商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007255 USDT | −0.59% | 2.501 M | −55.29% | 0.007335 USDT | 0.007146 USDT | 309.148 M | 買入 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007252 USDT | −0.59% | 2.342 M | −26.58% | 0.007352 USDT | 0.007157 USDT | 310.547 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007263 USDT | −0.48% | 653.002 K | −66.16% | 0.007339 USDT | 0.007147 USDT | 80.14 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007258 USDT | −0.55% | 476.234 K | −63.13% | 0.007339 USDT | 0.007147 USDT | 60.503 M | 買入 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007262 USDT | −0.45% | 93.646 K | −21.57% | 0.007335 USDT | 0.007154 USDT | 77.259 K | 買入 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007250 USDT | −0.66% | — | — | 0.007335 USDT | 0.007152 USDT | 24.436 M | 中立 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007255 USDT | −0.59% | — | — | 0.007330 USDT | 0.007153 USDT | 841.711 K | 買入 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007257 USDT | −0.55% | — | — | 0.007334 USDT | 0.007152 USDT | 30.776 M | 買入 |