商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007301 USDT | +0.04% | 2.66 M | −37.32% | 0.007348 USDT | 0.007146 USDT | 354.632 M | 買入 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007304 USDT | +0.12% | 2.653 M | +9.02% | 0.007361 USDT | 0.007157 USDT | 361.156 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007316 USDT | +0.25% | 741.928 K | −52.93% | 0.007342 USDT | 0.007147 USDT | 99.102 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007311 USDT | +0.18% | 507.712 K | −54.63% | 0.007342 USDT | 0.007147 USDT | 70.537 M | 買入 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007312 USDT | +0.23% | 94.031 K | −16.87% | 0.007343 USDT | 0.007154 USDT | 88.335 K | 買入 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007308 USDT | +0.15% | — | — | 0.007343 USDT | 0.007152 USDT | 34.982 M | 買入 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007302 USDT | +0.05% | — | — | 0.007348 USDT | 0.007152 USDT | 27.984 M | 中立 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007313 USDT | +0.21% | — | — | 0.007331 USDT | 0.007153 USDT | 887.314 K | 買入 |