商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007322 USDT | +0.33% | 2.663 M | −37.08% | 0.007348 USDT | 0.007146 USDT | 355.744 M | 買入 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007322 USDT | +0.37% | 2.652 M | +9.81% | 0.007361 USDT | 0.007157 USDT | 361.475 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007314 USDT | +0.22% | 744.188 K | −52.71% | 0.007342 USDT | 0.007147 USDT | 99.517 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007314 USDT | +0.22% | 509.665 K | −54.35% | 0.007342 USDT | 0.007147 USDT | 70.911 M | 買入 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007320 USDT | +0.34% | 93.918 K | −16.74% | 0.007343 USDT | 0.007154 USDT | 88.76 K | 買入 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007323 USDT | +0.34% | — | — | 0.007348 USDT | 0.007152 USDT | 28.075 M | 中立 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007320 USDT | +0.30% | — | — | 0.007331 USDT | 0.007153 USDT | 892.498 K | 買入 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007317 USDT | +0.27% | — | — | 0.007343 USDT | 0.007152 USDT | 35.093 M | 買入 |