商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007882 USDT | +2.70% | 11.46 M | −7.20% | 0.007979 USDT | 0.007568 USDT | 798.98 M | 賣出 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007885 USDT | +2.87% | 9.24 M | +6.73% | 0.007987 USDT | 0.007567 USDT | 499.82 M | 賣出 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007897 USDT | +2.95% | 1.95 M | −13.68% | 0.007988 USDT | 0.007571 USDT | 123.44 M | 賣出 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007886 USDT | +2.80% | 1.41 M | −13.87% | 0.007988 USDT | 0.007571 USDT | 92.04 M | 賣出 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007881 USDT | +2.78% | 15.26 K | +58.10% | 0.007978 USDT | 0.007566 USDT | 6.21 K | 賣出 |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007884 USDT | +2.68% | 0 | — | 0.007980 USDT | 0.007570 USDT | 332.38 M | 賣出 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007877 USDT | +2.62% | — | — | 0.007982 USDT | 0.007569 USDT | 45.88 M | 賣出 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007885 USDT | +2.78% | — | — | 0.007980 USDT | 0.007571 USDT | 63.33 M | 賣出 |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007817 USDT | +0.68% | — | — | 0.007958 USDT | 0.007584 USDT | 1.86 K | 賣出 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007882 USDT | +2.64% | — | — | 0.007979 USDT | 0.007572 USDT | 155.4 K | 賣出 |