商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007292 USDT | −0.08% | 2.642 M | −43.72% | 0.007348 USDT | 0.007146 USDT | 349.73 M | 買入 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007286 USDT | −0.12% | 2.637 M | −0.24% | 0.007361 USDT | 0.007157 USDT | 357.724 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007287 USDT | −0.15% | 744.41 K | −56.73% | 0.007342 USDT | 0.007147 USDT | 98.674 M | 買入 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007287 USDT | −0.15% | 508.437 K | −57.02% | 0.007342 USDT | 0.007147 USDT | 70.306 M | 買入 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007283 USDT | −0.16% | 94.102 K | −18.48% | 0.007343 USDT | 0.007154 USDT | 86.818 K | 買入 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007291 USDT | −0.10% | — | — | 0.007331 USDT | 0.007153 USDT | 883.674 K | 買入 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007290 USDT | −0.10% | — | — | 0.007343 USDT | 0.007152 USDT | 34.607 M | 買入 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007295 USDT | −0.04% | — | — | 0.007348 USDT | 0.007152 USDT | 27.597 M | 中立 |