商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007848 USDT | +2.25% | 11.99 M | −6.06% | 0.007979 USDT | 0.007568 USDT | 741.91 M | 賣出 |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007847 USDT | +2.37% | 9.77 M | +7.53% | 0.007987 USDT | 0.007567 USDT | 495.55 M | 賣出 |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007848 USDT | +2.31% | 2.02 M | −16.41% | 0.007988 USDT | 0.007571 USDT | 115.41 M | 賣出 |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007852 USDT | +2.36% | 1.46 M | −16.91% | 0.007988 USDT | 0.007571 USDT | 85.81 M | 賣出 |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007844 USDT | +2.30% | 15.55 K | +57.03% | 0.007978 USDT | 0.007566 USDT | 5.9 K | 賣出 |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007845 USDT | +2.18% | 0 | — | 0.007980 USDT | 0.007570 USDT | 309.51 M | 賣出 |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007845 USDT | +2.20% | — | — | 0.007982 USDT | 0.007569 USDT | 42.03 M | 賣出 |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007848 USDT | +2.29% | — | — | 0.007980 USDT | 0.007571 USDT | 58.33 M | 賣出 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007847 USDT | +2.19% | — | — | 0.007979 USDT | 0.007572 USDT | 134.76 K | 賣出 |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007848 USDT | +1.08% | — | — | 0.007958 USDT | 0.007584 USDT | 1.71 K | 賣出 |