商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
COWUSDTCOW / TetherUS | Binance | 0.3717 USDT | +0.19% | 62.124 M | +99.86% | 0.3726 USDT | 0.3620 USDT | 4.844 M | — |
COWUSDTCOW / Tether USD | HTX | 0.3729 USDT | −0.05% | 15.296 M | +5.18% | 0.3843 USDT | 0.3526 USDT | 17.518 M | — |
COWUSDTCOWUSDT SPOT | Bitget | 0.3712 USDT | +0.27% | 5.826 M | +20.16% | 0.3716 USDT | 0.3620 USDT | 1.091 M | 買入 |
COWUSDTCOW Protocol/Tether | Gate.io | 0.3702 USDT | −0.30% | 3.464 M | +80.52% | 0.3722 USDT | 0.3623 USDT | 120.55 K | — |
COWUSDTCoW Protocol / USDT | MEXC | 0.3711 USDT | 0.00% | 2.09 M | +401.38% | 0.3723 USDT | 0.3625 USDT | 98.051 K | 買入 |
COWUSDTCOW / USDT Spot Trading Pair | Phemex | 0.3724 USDT | +0.54% | 899.042 K | +53.36% | 0.3730 USDT | 0.3622 USDT | 97.909 K | — |
COWUSDTCoW Protocol / Tether | KuCoin | 0.3679 USDT | −0.92% | 297.219 K | +14.09% | 0.3719 USDT | 0.3629 USDT | 25.782 K | — |
COWUSDTCOW PROTOCOL / TETHER | CoinEx | 0.369513 USDT | +0.10% | 23.725 K | +79.68% | 0.369857 USDT | 0.364039 USDT | 1.389 K | 買入 |
COWUSDTCOW PROTOCOL/TETHER USD | BitMart | 0.3710 USDT | −0.03% | 0 | — | 0.3724 USDT | 0.3624 USDT | 242.06 K | — |