商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.437 USDT | +3.80% | 34.032 M | −4.20% | 0.438 USDT | 0.414 USDT | 60.145 M | 中立 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4367 USDT | +3.83% | 14.239 M | +14.60% | 0.4384 USDT | 0.4147 USDT | 23.437 M | 中立 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4367 USDT | +3.83% | 1.138 M | +19.30% | 0.4385 USDT | 0.4146 USDT | 1.881 M | 中立 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4367 USD | +3.83% | 571.003 K | −1.81% | 0.4381 USD | 0.4147 USD | 1.02 M | 中立 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000649 BTC | +0.62% | 60.163 K | +12.80% | 0.00000652 BTC | 0.00000635 BTC | 99.044 K | 賣出 |
CRVUSDCRV / US Dollar | BINANCE | 0.43645536 USD | +3.63% | 55.858 K | +7.92% | 0.43751985 USD | 0.41571512 USD | 98.991 K | 中立 |
CRVKRWCRV / South Korean Won | BITHUMB | 603.0000 KRW | +3.25% | 38.246 K | −47.91% | 605.0000 KRW | 577.0000 KRW | 65.952 K | 中立 |
CRVTRYCRV / Turkish Lira | BINANCE | 14.12 TRY | +4.36% | 32.384 K | −62.03% | 14.15 TRY | 13.42 TRY | 59.755 K | 買入 |
CRVUSTCRV / UST | BITFINEX | 0.43638000 USDT | +3.59% | 25.876 K | +35.14% | 0.43657000 USDT | 0.41465000 USDT | 28.184 K | 中立 |
CRVUSDCRV / Dollar | BITFINEX | 0.43714000 USD | +3.88% | 9.878 K | −20.47% | 0.43852000 USD | 0.41580000 USD | 10.775 K | 中立 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000650 BTC | +0.78% | 9.473 K | −14.04% | 0.00000653 BTC | 0.00000635 BTC | 10.251 K | 賣出 |
CRVUSDCCRV / USD Coin | BINANCE | 0.4370 USDC | — | 2.653 K | — | 0.9799 USDC | 0.4061 USDC | 6.865 K | — |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4326 USDT | +2.88% | 2.238 K | −47.49% | 0.4376 USDT | 0.4123 USDT | 4.764 K | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.436 USDT | +3.81% | — | — | 0.438 USDT | 0.414 USDT | 27.515 M | 中立 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.436 USDT | +3.56% | — | — | 0.438 USDT | 0.415 USDT | 21.666 M | 中立 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.436 USD | +4.06% | — | — | 0.439 USD | 0.415 USD | 14.803 K | 中立 |