商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.419 USDT | −0.48% | 37.91 M | +2.75% | 0.421 USDT | 0.414 USDT | 20.375 M | 賣出 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4194 USDT | −0.29% | 14.788 M | −0.55% | 0.4212 USDT | 0.4147 USDT | 6.955 M | 賣出 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4196 USDT | −0.24% | 1.138 M | +0.52% | 0.4214 USDT | 0.4146 USDT | 557.376 K | 賣出 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4192 USD | −0.33% | 552.732 K | −41.77% | 0.4204 USD | 0.4147 USD | 305.017 K | 賣出 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000636 BTC | −1.40% | 70.68 K | +4.63% | 0.00000644 BTC | 0.00000635 BTC | 37.057 K | 賣出 |
CRVKRWCRV / South Korean Won | BITHUMB | 579.0000 KRW | −0.86% | 67.768 K | −29.22% | 587.0000 KRW | 577.0000 KRW | 23.335 K | 賣出 |
CRVUSDCRV / US Dollar | BINANCE | 0.41905029 USD | −0.50% | 67.415 K | +0.87% | 0.42109898 USD | 0.41571512 USD | 37.057 K | 賣出 |
CRVTRYCRV / Turkish Lira | BINANCE | 13.54 TRY | +0.07% | 26.036 K | −78.39% | 13.57 TRY | 13.42 TRY | 5.631 K | 賣出 |
CRVUSTCRV / UST | BITFINEX | 0.41865000 USDT | −0.62% | 24.859 K | −23.91% | 0.42028000 USDT | 0.41465000 USDT | 14.64 K | 賣出 |
CRVUSDCRV / Dollar | BITFINEX | 0.41916000 USD | −0.39% | 13.177 K | −57.94% | 0.42129000 USD | 0.41580000 USD | 9.05 K | 賣出 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000636 BTC | −1.40% | 13.028 K | −54.90% | 0.00000644 BTC | 0.00000635 BTC | 9.05 K | 賣出 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4155 USDT | −1.19% | 1.091 K | −73.83% | 0.4246 USDT | 0.4123 USDT | 1.756 K | 賣出 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.419 USDT | −0.48% | — | — | 0.421 USDT | 0.415 USDT | 6.939 M | 賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.419 USDT | −0.24% | — | — | 0.421 USDT | 0.414 USDT | 6.173 M | 賣出 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.420 USD | +0.24% | — | — | 0.422 USD | 0.415 USD | 2.733 K | 賣出 |