商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.436 USDT | −0.91% | 32.32 M | −5.89% | 0.440 USDT | 0.433 USDT | 6.834 M | 賣出 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4362 USDT | −0.75% | 5.804 M | +18.27% | 0.4397 USDT | 0.4335 USDT | 1.168 M | 賣出 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4362 USD | −0.75% | 1.232 M | +186.18% | 0.4398 USD | 0.4334 USD | 162.838 K | 賣出 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4362 USDT | −0.77% | 463.635 K | +17.96% | 0.4401 USDT | 0.4337 USDT | 93.486 K | 賣出 |
CRVTRYCRV / Turkish Lira | BINANCE | 14.15 TRY | −0.70% | 319.459 K | +96.69% | 14.28 TRY | 14.11 TRY | 108.079 K | 賣出 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000696 BTC | −0.43% | 138.458 K | +292.60% | 0.00000699 BTC | 0.00000691 BTC | 8.879 K | 賣出 |
CRVUSDCRV / US Dollar | BINANCE | 0.43633562 USD | −0.91% | 129.622 K | +308.76% | 0.43991733 USD | 0.43459776 USD | 8.879 K | 賣出 |
CRVUSDCRV / Dollar | BITFINEX | 0.43705000 USD | −0.70% | 37.937 K | +278.83% | 0.43989000 USD | 0.43578000 USD | 9.607 K | 賣出 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000697 BTC | −0.43% | 35.801 K | +311.15% | 0.00000699 BTC | 0.00000693 BTC | 9.148 K | 賣出 |
CRVKRWCRV / South Korean Won | BITHUMB | 615.0000 KRW | −1.76% | 31.952 K | −12.92% | 625.0000 KRW | 611.0000 KRW | 18.73 K | 賣出 |
CRVUSTCRV / UST | BITFINEX | 0.43647000 USDT | −0.82% | 23.797 K | +429.21% | 0.43893000 USDT | 0.43518000 USDT | 5.02 K | 賣出 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4382 USDT | −0.07% | 1.94 K | +213.71% | 0.4384 USDT | 0.4382 USDT | 55 | 賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.435 USDT | −1.14% | — | — | 0.440 USDT | 0.433 USDT | 1.165 M | 賣出 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.438 USD | −0.23% | — | — | 0.442 USD | 0.433 USD | 1.461 K | 中立 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.436 USDT | −0.68% | — | — | 0.440 USDT | 0.433 USDT | 3.47 M | 賣出 |