商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.478 USDT | +3.46% | 98.259 M | +116.26% | 0.484 USDT | 0.449 USDT | 23.106 M | 買入 |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.480 USDT | +3.67% | 92.325 M | +61.68% | 0.484 USDT | 0.450 USDT | 69.277 M | 買入 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4795 USDT | +3.68% | 79.715 M | +118.01% | 0.4840 USDT | 0.4502 USDT | 20.661 M | 買入 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4791 USDT | +3.52% | 22.19 M | +89.77% | 0.4839 USDT | 0.4501 USDT | 11.762 M | 買入 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4791 USDT | +3.48% | 8.251 M | +98.02% | 0.4839 USDT | 0.4501 USDT | 4.242 M | 買入 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4791 USDT | +3.52% | 3.091 M | +11.37% | 0.4838 USDT | 0.4503 USDT | 1.455 M | 買入 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.478 USDT | +3.24% | 381.474 K | +41.04% | 0.482 USDT | 0.452 USDT | 333.553 K | 買入 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.480 USDT | +3.67% | 0 | — | 0.484 USDT | 0.450 USDT | 276.722 M | 買入 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.479 USDT | +3.46% | — | — | 0.484 USDT | 0.450 USDT | 36.736 M | 買入 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.480 USDT | +3.67% | — | — | 0.483 USDT | 0.450 USDT | 1.678 M | 買入 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.479 USDT | +3.68% | — | — | 0.483 USDT | 0.451 USDT | 17.563 K | 買入 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4793 USDT | +5.13% | — | — | 0.4839 USDT | 0.4318 USDT | 574.536 K | 買入 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.479 USDT | +3.68% | — | — | 0.483 USDT | 0.450 USDT | 182.12 M | 買入 |