商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CSPRUSDTCasper / Tether | KuCoin | 0.01741 USDT | +7.07% | 2.87 M | +9.30% | 0.02020 USDT | 0.01538 USDT | 156.6 M | 強力買入 |
CSPRUSDTCASPER / USDT | MEXC | 0.01736 USDT | +6.57% | 443.95 K | +1.51% | 0.02018 USDT | 0.01531 USDT | 24.01 M | 強力買入 |
CSPRUSDTCasper / Tether | Crypto.com | 0.017391 USDT | +6.98% | 421.85 K | −41.08% | 0.020242 USDT | 0.015338 USDT | 21.16 M | 強力買入 |
CSPRUSDCasper / USD | Crypto.com | 0.017455 USD | +7.23% | 278.01 K | +32.75% | 0.020202 USD | 0.015383 USD | 14.63 M | 強力買入 |
CSPRUSDCasper / U.S. dollar | Bitstamp | 0.01731 USD | +6.65% | 41.94 K | +2.86% | 0.01898 USD | 0.01556 USD | 2.32 M | 買入 |
CSPREURCasper / Euro | Bitstamp | 0.01657 EUR | +4.74% | 30.44 K | +5.07% | 0.01779 EUR | 0.01487 EUR | 1.67 M | 買入 |
CSPRUSDTCASPER / TETHER | CoinEx | 0.017304 USDT | +6.43% | 27.46 K | +60.62% | 0.020000 USDT | 0.014401 USDT | 1.59 M | 強力買入 |
CSPRETHCasper / Ethereum | KuCoin | 0.00000505 ETH | +4.12% | 22.12 K | +189.74% | 0.00000580 ETH | 0.00000436 ETH | 1.22 M | 買入 |
CSPRBTCCASPER / BITCOIN | CoinEx | 0.0000001776 BTC | +7.96% | 4.14 K | +29.58% | 0.0000002009 BTC | 0.0000001563 BTC | 222.66 K | 買入 |
CSPRUSDT.PCASPER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.017341 USDT | +6.71% | — | — | 0.020317 USDT | 0.015376 USDT | 4 M | 強力買入 |
CASPERSOL_AKVS2PCASPER / WRAPPED SOL on Solana (AKVS2PTFKZDSAWW8PZPXWBND7ZIPLSTZ8GA9VKPVXW1D) | Raydium (Solana) | 0.00000002980 SOL | −2.10% | — | — | 0.00000003044 SOL | 0.00000002980 SOL | 1.05 M | 賣出 |
CASPERSOL_AKVS2P.USDCASPER / WRAPPED SOL on Solana (AKVS2PTFKZDSAWW8PZPXWBND7ZIPLSTZ8GA9VKPVXW1D) in USD | Raydium (Solana) | 0.00000769768 USD | −1.48% | — | — | 0.00000781322 USD | 0.00000769768 USD | 8 | 賣出 |