商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 8.799 USDT | −1.05% | 8.76 M | +21.25% | 9.050 USDT | 8.731 USDT | 631.749 K | 買入 |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 8.797 USDT | −1.03% | 3.849 M | +5.08% | 9.052 USDT | 8.733 USDT | 318.448 K | 買入 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 8.795 USDT | −1.02% | 2.649 M | +28.28% | 9.046 USDT | 8.727 USDT | 156.938 K | 買入 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 8.795 USDT | −1.04% | 1.156 M | +16.48% | 9.046 USDT | 8.727 USDT | 76.629 K | 買入 |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.7914 USDT | −1.13% | 699.963 K | +32.87% | 9.0474 USDT | 8.7339 USDT | 50.911 K | 買入 |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.797 USDT | −1.01% | 184.367 K | +21.57% | 9.048 USDT | 8.731 USDT | 116.46 K | 買入 |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 8.802 USDT | −1.01% | 165.539 K | +114.00% | 9.045 USDT | 8.737 USDT | 14.284 K | 買入 |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 8.797 USDT | −1.05% | 0 | — | 9.049 USDT | 8.732 USDT | 762.482 K | 買入 |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 8.7940 USDT | −1.01% | — | — | 9.0432 USDT | 8.7290 USDT | 1.413 M | 買入 |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 8.798 USDT | −1.01% | — | — | 9.046 USDT | 8.738 USDT | 62.028 K | 買入 |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 8.799 USDT | −1.06% | — | — | 9.051 USDT | 8.731 USDT | 220.404 K | 買入 |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 8.792 USDT | −0.45% | — | — | 9.042 USDT | 8.729 USDT | 215.602 K | 買入 |