商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | BINANCE | 5.038 USDT | +3.15% | 9.357 M | +3.99% | 5.136 USDT | 4.841 USDT | 1.522 M | 賣出 |
CYBERUSDT.PCyberConnect perpetual contract | WHITEBIT | 5.041 USDT | +3.17% | 3.381 M | −12.71% | 5.136 USDT | 4.839 USDT | 561.665 K | 賣出 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | BYBIT | 5.041 USDT | +3.28% | 2.527 M | +20.77% | 5.136 USDT | 4.839 USDT | 453.632 K | 賣出 |
CYBERUSDT.PCYBERUSDT Perpetual Contract | — | 5.041 USDT | +3.28% | 1.05 M | +3.14% | 5.136 USDT | 4.839 USDT | 185.561 K | 賣出 |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.0357 USDT | +3.09% | 466.104 K | −48.34% | 5.1304 USDT | 4.8374 USDT | 77.543 K | 賣出 |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.030 USDT | +2.97% | 101.8 K | +7.64% | 5.130 USDT | 4.841 USDT | 87.289 K | 賣出 |
CYBERUSDT.PCYBER USDT PERPETUAL | — | 5.039 USDT | +3.24% | 57.463 K | +7.20% | 5.134 USDT | 4.842 USDT | 9.228 K | 賣出 |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | — | 5.040 USDT | +3.22% | 0 | — | 5.136 USDT | 4.840 USDT | 1.675 M | 賣出 |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | PHEMEX | 5.040 USDT | +3.15% | — | — | 5.138 USDT | 4.841 USDT | 124.73 K | 賣出 |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 5.034 USDT | −0.49% | — | — | 5.096 USDT | 5.015 USDT | 6.084 K | 賣出 |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 5.042 USDT | +3.24% | — | — | 5.133 USDT | 4.842 USDT | 324.218 K | 賣出 |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BINGX | 5.0377 USDT | +3.23% | — | — | 5.1327 USDT | 4.8390 USDT | 2.126 M | 賣出 |