商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9998 USDT | +0.01% | 6.401 M | +49.37% | 1.0050 USDT | 0.9992 USDT | 1.475 M | 中立 |
DAIUSDTDai / Tether US | WHITEBIT | 1.0007 USDT | +0.10% | 4.428 M | +376.95% | 1.0197 USDT | 0.9994 USDT | 4.351 M | 強力買入 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99930 USDT | −0.15% | 1.4 M | +230.37% | 1.00225 USDT | 0.99924 USDT | 1.359 M | 強力賣出 |
DAIUSDTDai/Tether | OKX | 1.0004 USDT | +0.04% | 1.331 M | +48.07% | 1.0013 USDT | 0.9993 USDT | 1.225 M | 買入 |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9998 USDT | +0.02% | 1.266 M | +71.05% | 1.0005 USDT | 0.9993 USDT | 1.133 M | 買入 |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99978 USDT | +0.03% | 814.71 K | +33.72% | 1.00023 USDT | 0.99835 USDT | 728.914 K | 買入 |
DAIUSDTDai/Tether | GATEIO | 1.0023 USDT | +0.49% | 579.615 K | +405.36% | 1.0057 USDT | 0.9975 USDT | 542.591 K | 強力買入 |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | +0.02% | 252.382 K | +40.01% | 1.0005 USDT | 0.9993 USDT | 231.326 K | 賣出 |
DAIUSDTDAI / TETHER | COINEX | 1.0016 USDT | +0.32% | 107.641 K | −58.90% | 1.0040 USDT | 0.9983 USDT | 99.29 K | 強力買入 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0021 USDT | +0.48% | 39.093 K | +134.24% | 1.0034 USDT | 0.9973 USDT | 35.167 K | 強力買入 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9793 USDT | −2.39% | 1.439 K | +571.46% | 1.0032 USDT | 0.9793 USDT | 321 | 賣出 |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99799 USDT | +0.09% | 102 | +816.55% | 0.99799 USDT | 0.99687 USDT | 102 | 買入 |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99986 USDT | +0.04% | 0 | — | 1.00341 USDT | 0.98976 USDT | 333.592 K | 賣出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0002 USDT | +0.03% | — | — | 1.0009 USDT | 0.9996 USDT | 1.195 M | 買入 |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 1.0003981606 USDT | +0.09% | — | — | 1.0006099811 USDT | 0.9996171990 USDT | 10.136 M | 強力買入 |