商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DARUSDT.PMines of Dalarnia future contract perpetual contract | WhiteBIT | 0.1895 USDT | +5.81% | 35.1 M | −27.27% | 0.1900 USDT | 0.1722 USDT | 101.37 M | 中立 |
DARUSDT.PDAR / TetherUS PERPETUAL CONTRACT | Binance | 0.1895 USDT | +5.87% | 24.17 M | −41.68% | 0.1900 USDT | 0.1721 USDT | 63.03 M | 買入 |
DARUSDT.PDARUSDT Perpetual Contract | Bybit | 0.1896 USDT | +5.86% | 4.36 M | −60.96% | 0.1901 USDT | 0.1722 USDT | 10.35 M | 買入 |
DARUSDT.PDARUSDT Perpetual Contract | Zoomex | 0.1896 USDT | +5.86% | 2.08 M | −63.71% | 0.1901 USDT | 0.1722 USDT | 4.69 M | 買入 |
DARUSDT.PDARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1895 USDT | +5.87% | 695.63 K | −55.70% | 0.1901 USDT | 0.1722 USDT | 1.61 M | 買入 |
DARUSDT.PDAR USDT PERPETUAL | Pionex | 0.1893 USDT | +5.75% | 128.34 K | −44.94% | 0.1900 USDT | 0.1722 USDT | 416.29 K | 買入 |
DARUSDT.PMINES OF DALARNIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1895 USDT | +5.81% | 600 | −99.63% | 0.1901 USDT | 0.1720 USDT | 285 | 買入 |
DARUSDT.PDALARNIA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1896 USDT | +5.92% | 0 | — | 0.1901 USDT | 0.1720 USDT | 187.7 M | 買入 |
DARUSDT.PDAR Linear Perpetual Futures Contract | Phemex | 0.1896 USDT | +5.92% | — | — | 0.1899 USDT | 0.1724 USDT | 3.22 M | 買入 |
DARUSDT.PDAR/USDT Perpetual Contract | BingX | 0.1896 USDT | +5.98% | — | — | 0.1900 USDT | 0.1721 USDT | 14.15 M | 買入 |
DARUSDT.PDAR / Tether PERPETUAL FUTURES | MEXC | 0.1894 USDT | +5.81% | — | — | 0.1899 USDT | 0.1721 USDT | 5.14 M | 買入 |
DARUSDT.PMINES OF DALARNIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.18856 USDT | +5.21% | — | — | 0.18856 USDT | 0.17432 USDT | 130.1 K | 買入 |