交易所
查看Dash在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 39.17 USDT | +5.49% | 93.02 M | +159.10% | 40.52 USDT | 36.93 USDT | 1.04 M | 賣出 |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 39.260 USDT | +10.72% | 73.16 M | +283.18% | 40.590 USDT | 35.530 USDT | 1.71 M | 賣出 |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 39.15 USDT | +5.75% | 37.36 M | +263.36% | 40.48 USDT | 36.95 USDT | 17.49 M | 賣出 |
| DASHUSDT.PDASH/TetherUS |  Toobit | 39.07 USDT | +5.17% | 28.64 M | +155.80% | 40.50 USDT | 36.97 USDT | 318.53 K | 賣出 |
| DASHUSDTDash / TetherUS | Binance | 39.22 USDT | +5.54% | 21.44 M | +216.18% | 40.59 USDT | 36.96 USDT | 219.96 K | 賣出 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 39.13 USDT | +5.64% | 15.47 M | +196.31% | 40.47 USDT | 36.97 USDT | 174.54 K | 賣出 |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 39.16 USDT | +5.35% | 15.44 M | +196.36% | 40.47 USDT | 36.97 USDT | 173.3 K | 賣出 |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 39.15 USDT | +5.44% | 9.68 M | +172.10% | 40.49 USDT | 36.98 USDT | 109.12 K | 賣出 |
| DASHUSDTDash / Tether USD |  Poloniex | 39.17 USDT | +5.30% | 9.07 M | +9.76% | 40.57 USDT | 37.01 USDT | 103.57 K | 賣出 |
| DASHUSDTDASH / USDT |  MEXC | 39.20 USDT | +5.49% | 7.92 M | +197.65% | 40.57 USDT | 36.99 USDT | 77.57 K | 賣出 |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 39.09 USDT | +5.17% | 6.27 M | +24.11% | 40.64 USDT | 36.90 USDT | 63.76 K | 賣出 |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 39.13 USDT | +5.33% | 6.14 M | +151.11% | 40.49 USDT | 37.00 USDT | 63.42 K | 賣出 |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 39.16 USDT | +5.47% | 6 M | +89.10% | 40.49 USDT | 36.95 USDT | 66.94 K | 賣出 |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 39.08 USDT | +5.20% | 5.49 M | +300.68% | 40.51 USDT | 36.94 USDT | 62.38 K | 賣出 |
 DASHUSDDash / US Dollar |  Coinbase | 39.22 USD | +5.46% | 5.33 M | +323.93% | 40.63 USD | 36.96 USD | 59.09 K | 賣出 |
 DASHUSDCDash / USDC | Coinbase | 39.22 USDC | +5.46% | 5.33 M | +323.92% | 40.63 USDC | 36.96 USDC | 59.09 K | 賣出 |
 DASHTRYDash / Turkish Lira | Binance | 1,704 TRY | +5.25% | 3.84 M | +393.54% | 1,766 TRY | 1,611 TRY | 29.77 K | 賣出 |
| DASHUSDTDash / Tether US | WhiteBIT | 39.14 USDT | +5.22% | 3.58 M | +50.88% | 40.61 USDT | 36.96 USDT | 41.46 K | 賣出 |
| DASHUSDTDASH/USDT TETHER |  CoinW | 39.20 USDT | +5.35% | 3.24 M | +160.01% | 40.51 USDT | 37.02 USDT | 31.54 K | 賣出 |
| DASHUSDTDash / Tether USD |  HTX | 39.18 USDT | +10.30% | 3.19 M | +315.15% | 40.57 USDT | 35.52 USDT | 73.99 K | 賣出 |
| DASHUSDTDash/USDT | OKX | 39.13 USDT | +5.27% | 3.01 M | +324.78% | 40.58 USDT | 36.94 USDT | 28.31 K | 賣出 |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 39.10 USDT | +5.22% | 2.98 M | +7.22% | 40.50 USDT | 37.00 USDT | 24.03 K | 賣出 |
| DASHUSDCDash / USD Coin | Binance | 39.19 USDC | +5.55% | 2.97 M | +321.14% | 40.53 USDC | 36.87 USDC | 32.18 K | 賣出 |
| DASHUSDTDash / Tether |  KuCoin | 39.16 USDT | +5.50% | 2.87 M | +384.89% | 40.56 USDT | 37.00 USDT | 19.34 K | 賣出 |
| DASHUSDTDASH / TETHER | CoinEx | 39.21 USDT | +5.55% | 2.78 M | +203.54% | 40.60 USDT | 37.01 USDT | 15.16 K | 賣出 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 39.228 USD | +5.65% | 2.02 M | +313.35% | 40.526 USD | 36.897 USD | 23.88 K | 賣出 |
 DASHBTCDASH / BTC | MEXC | 0.0005636 BTC | +4.43% | 1.54 M | +194.28% | 0.0005883 BTC | 0.0005373 BTC | 15.48 K | 中立 |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 39.30 USDT | +6.02% | 1.47 M | +111.04% | 40.69 USDT | 36.95 USDT | 15.19 K | 賣出 |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 39.16 USDT | +5.44% | 1.13 M | +87.57% | 40.48 USDT | 36.95 USDT | 309.65 K | 賣出 |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 39.19 USDT | +5.38% | 962.43 K | +226.41% | 40.49 USDT | 36.96 USDT | 9.93 K | 賣出 |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 39.10 USDT | +5.16% | 958.94 K | +16.78% | 40.48 USDT | 36.94 USDT | 9.69 K | 賣出 |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 39.13 USDC | +5.44% | 774.25 K | +299.41% | 40.49 USDC | 36.97 USDC | 9.64 K | 賣出 |
 DASHEURDASH / Euro | Kraken | 33.026 EUR | +5.53% | 759.94 K | +612.60% | 34.098 EUR | 31.213 EUR | 5.86 K | 賣出 |
| DASHUSDTDASH/TETHERUS |  WEEX | 39.22 USDT | +10.48% | 756.91 K | +120.31% | 40.57 USDT | 35.53 USDT | 16.87 K | 賣出 |
| DASHUSDTDash / USDT | KCEX | 39.13 USDT | +5.59% | 753.26 K | +128.59% | 40.57 USDT | 37.02 USDT | 7.88 K | 賣出 |
| DASHUSDTDASH/USD TETHER | BloFin | 39.20 USDT | +5.66% | 641.17 K | +34.66% | 40.53 USDT | 36.94 USDT | 6.76 K | 賣出 |
| DASHBTCDash / Bitcoin | Binance | 0.0005630 BTC | +4.39% | 411 K | +24.15% | 0.0005884 BTC | 0.0005370 BTC | 4.28 K | 中立 |
| DASHUSDDash / US Dollar | Binance | 39.1902893 USD | +5.48% | 405.37 K | +26.46% | 40.5744341 USD | 36.9637076 USD | 4.28 K | 賣出 |
| DSHUSDDash / Dollar |  Bitfinex | 39.16 USD | +5.41% | 211.56 K | +448.31% | 40.52 USD | 37.07 USD | 1.83 K | 賣出 |
| DASHUSDCDASH / USDC | MEXC | 39.19 USDC | +5.49% | 79.7 K | +36.80% | 40.49 USDC | 36.99 USDC | 635 | 賣出 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005625 BTC | +3.80% | 52.73 K | +591.75% | 0.0005866 BTC | 0.0005412 BTC | 233 | 中立 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00056354 BTC | +4.09% | 17.35 K | +190.17% | 0.00058630 BTC | 0.00053929 BTC | 331 | 中立 |
 DASHETHDash / Ethereum | KuCoin | 0.01902 ETH | +4.51% | 16.45 K | +534.30% | 0.01966 ETH | 0.01810 ETH | 119 | 買進 |
| DASHUSDTDash / TetherUS | Binance.US | 39.38 USDT | +5.80% | 15.5 K | +150.63% | 40.50 USDT | 37.04 USDT | 238 | 賣出 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000566 BTC | +5.01% | 12.04 K | +2,308.17% | 0.000588 BTC | 0.000542 BTC | 83 | 中立 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000569 BTC | +5.24% | 6.56 K | +85.12% | 0.000587 BTC | 0.000543 BTC | 41 | 買進 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000571 BTC | +5.94% | 4.26 K | +617.10% | 0.000583 BTC | 0.000561 BTC | 1 | 中立 |
| DASHUSDCDASH / USD COIN | CoinEx | 39.54 USDC | +6.35% | 3.52 K | +21.46% | 40.47 USDC | 36.99 USDC | 33 | 賣出 |
| DASHUSDDash / US Dollar | Poloniex | 39.801321 USD | +7.35% | 2.43 K | +307.46% | 40.213445 USD | 38.656120 USD | 1 | 賣出 |
| DASHUSDDash/USD | OKX | 39.69 USD | +6.32% | 852 | +281.72% | 40.32 USD | 38.16 USD | 2 | 賣出 |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 39.11 USDT | +5.19% | — | — | 40.49 USDT | 36.95 USDT | 28.04 K | 賣出 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 39.16 USDT | +5.38% | — | — | 40.49 USDT | 36.96 USDT | 19.45 M | 賣出 |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0.4725e-6 USD | +19.53% | — | — | 0.4725e-6 USD | 0.3954e-6 USD | 1.57 K | 中立 |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 39.16 USDT | +5.27% | — | — | 40.50 USDT | 36.97 USDT | 64.53 K | 賣出 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 39.10 USDT | +5.22% | — | — | 40.52 USDT | 36.95 USDT | 1.02 M | 賣出 |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 39.150 USD | +5.38% | — | — | 40.497 USD | 36.932 USD | 37.29 K | 賣出 |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 39.184 USD | +5.28% | — | — | 40.515 USD | 37.028 USD | 112.85 K | 賣出 |
| DASHBTCDASH/Bitcoin | BitMart | 0.000562 BTC | +4.07% | — | — | 0.000586 BTC | 0.000538 BTC | 565 | 中立 |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 39.22 USD | +5.94% | — | — | 40.53 USD | 36.96 USD | 43.82 K | 中立 |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 39.17 USDT | +5.44% | — | — | 40.50 USDT | 36.96 USDT | 10.44 M | 賣出 |
| DASHUSDTDASH/Tether USD | BitMart | 39.19 USDT | +5.43% | — | — | 40.57 USDT | 37.02 USDT | 4.22 K | 賣出 |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0.03357 ANT | +7.63% | — | — | 0.03357 ANT | 0.03119 ANT | 3.54 B | 中立 |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 39.22 USDT | +10.57% | — | — | 40.48 USDT | 35.55 USDT | 4.11 M | 賣出 |