市場

DASH交易所

獲取所有可用市場上的DASH加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DASH概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	BINANCE	30.22 USDT	−0.92%	7.987 M	−29.59%	30.65 USDT	29.82 USDT	47.4 K	賣出
DASHUSDT^{Dash / TetherUS}	BINANCE	30.23 USDT	−0.95%	2.111 M	−43.78%	30.67 USDT	29.86 USDT	8 K	賣出
DASHUSDT^{Dash / Tether USD}	HTX	30.22 USDT	−1.11%	1.503 M	+2.66%	31.02 USDT	29.84 USDT	26.612 K	賣出
DASHUSDT^{DASH / USDT Spot Trading Pair}	PHEMEX	30.25 USDT	−0.88%	257.286 K	−38.52%	30.69 USDT	29.86 USDT	957	賣出
DASHUSDT^{DASH / USDT}	MEXC	30.23 USDT	−0.98%	218.97 K	−35.89%	30.67 USDT	29.86 USDT	727	賣出
DASHUSDT^{Dash / Tether US}	WHITEBIT	30.20 USDT	−0.95%	218.64 K	−34.18%	30.66 USDT	29.84 USDT	1.14 K	賣出
DASHUSDT^{Dash / Tether}	HITBTC	30.1505 USDT	−1.27%	123.697 K	−14.65%	30.6501 USDT	29.8580 USDT	698	賣出
DASHUSDT^{Dash / Tether}	KUCOIN	30.21 USDT	−0.98%	107.298 K	−17.17%	30.65 USDT	29.88 USDT	327	賣出
DASHUSD^{Dash / United States Dollar}	COINBASE	30.17 USD	−1.21%	96.132 K	−63.92%	30.67 USD	29.85 USD	308	賣出
DASHBTC^{Dash / Bitcoin}	BINANCE	0.0004705 BTC	−0.70%	56.781 K	−21.88%	0.0004760 BTC	0.0004671 BTC	311	賣出
DASHBTC^{DASH / BTC}	MEXC	0.0004717 BTC	−0.02%	55.74 K	−17.56%	0.0004762 BTC	0.0004693 BTC	277	賣出
DASHUSD^{Dash / US Dollar}	BINANCE	30.1944923 USD	−1.19%	51.208 K	−22.69%	30.6728117 USD	29.9012710 USD	304	賣出
DASHBTC^{Dash / Bitcoin}	EXMO	0.00046985 BTC	−0.68%	34.438 K	−1.95%	0.00047998 BTC	0.00046448 BTC	202	賣出
DASHEUR^{DASH / Euro}	KRAKEN	28.285 EUR	−0.64%	27.319 K	−41.77%	28.529 EUR	27.907 EUR	78	賣出
DASHUSDT^{Dash / Tether}	EXMO	30.21 USDT	−1.10%	19.195 K	−2.28%	30.70 USDT	29.87 USDT	104	賣出
DASHUSDT^{DASH / TETHER}	COINEX	30.19 USDT	−0.92%	14.18 K	−23.03%	30.68 USDT	29.82 USDT	49	賣出
DASHETH^{Dash / Ethereum}	BINANCE	0.00966 ETH	−0.10%	10.054 K	−31.91%	0.00968 ETH	0.00956 ETH	105	賣出
DASHUSD^{DASH / U. S. Dollar}	KRAKEN	30.314 USD	−0.74%	10.039 K	−80.81%	30.516 USD	29.921 USD	12	賣出
DASHBTC^{Dash / Bitcoin}	KUCOIN	0.0004707 BTC	−0.32%	6.972 K	−35.55%	0.0004744 BTC	0.0004703 BTC	59	賣出
DASHBTC^{Dash / Bitcoin}	COINBASE	0.000473 BTC	0.00%	6.275 K	+29.00%	0.000473 BTC	0.000468 BTC	0	賣出
DASHUSDT^{Dash / TetherUS}	BINANCEUS	30.18 USDT	−1.40%	4.885 K	+46.22%	30.51 USDT	30.01 USDT	44	賣出
DSHUSD^{Dash / Dollar}	BITFINEX	30.24 USD	−1.11%	4.123 K	−85.68%	30.66 USD	29.88 USD	12	賣出
DASHBTC^{DASH / BITCOIN}	COINEX	0.00047061 BTC	−0.65%	3.546 K	−49.04%	0.00047521 BTC	0.00046685 BTC	19	賣出
DASHBTC^{DASH / Bitcoin}	KRAKEN	0.000476 BTC	+0.63%	3.256 K	+61.42%	0.000476 BTC	0.000471 BTC	2	賣出
DASHUSDC^{DASH / USD COIN}	COINEX	30.24 USDC	−1.14%	2.88 K	−17.06%	30.74 USDC	29.83 USDC	17	賣出
DSHBTC^{Dash / Bitcoin}	BITFINEX	0.000470 BTC	−0.66%	2.016 K	−54.10%	0.000476 BTC	0.000468 BTC	2	賣出
DASHETH^{Dash / Ethereum}	HITBTC	0.009641 ETH	−0.37%	1.467 K	−8.60%	0.009720 ETH	0.009559 ETH	6	賣出
DASHBTC^{Dash / Bitcoin}	POLONIEX	0.000471 BTC	−0.84%	618	−66.04%	0.000475 BTC	0.000469 BTC	11	賣出
DASHUSD^{Dash / US Dollar}	POLONIEX	30.396461 USD	−0.67%	571	−68.13%	30.649166 USD	30.034746 USD	11	賣出
DASHUSDT^{Dash / Tether USD}	POLONIEX	30.24 USDT	−1.01%	548	−68.60%	30.57 USDT	29.98 USDT	1	賣出
DASHETH^{Dash / Ethereum}	KUCOIN	0.00971 ETH	+0.10%	387	−61.74%	0.00971 ETH	0.00960 ETH	10	賣出
DASHBTC^{Dash / Bitcoin}	HITBTC	0.000475 BTC	+2.37%	238	+926.26%	0.000476 BTC	0.000466 BTC	8	賣出
DASHUSD^{Dash / US Dollar}	HITBTC	30.732016 USD	+3.72%	71	+606.04%	30.763904 USD	29.768583 USD	8	賣出
DASHUSDC^{Dash / USD Coin}	POLONIEX	28.32 USDC	+2.72%	40	—	28.32 USDC	27.57 USDC	1	賣出
DASHEOS^{Dash / EOS}	HITBTC	55.0000 EOS	+89.66%	0	0.00%	55.0000 EOS	55.0000 EOS	0	買入
DASHHIT^{Dash / HitBTC Token}	HITBTC	130.00 HIT	+2.82%	0	0.00%	130.00 HIT	130.00 HIT	0	賣出
DASHKCS^{Dash / KuCoin Token}	KUCOIN	2.9711 KCS	−1.69%	0	—	2.9991 KCS	2.9534 KCS	9	賣出
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	30.23 USDT	−0.92%	—	—	30.65 USDT	29.82 USDT	164.766 K	賣出