Dash交易所
獲取所有可用市場上的Dash加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DASH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDTDash / Tether USD |  Poloniex | 25.17 USDT | +0.64% | 20.79 M | +24.45% | 25.18 USDT | 24.96 USDT | 6.2 K | 買入 |
| DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 25.17 USDT | +0.72% | 6.62 M | +38.37% | 25.20 USDT | 24.97 USDT | 4.43 K | 買入 |
| DASHUSDTDash / TetherUS | Binance | 25.17 USDT | +0.60% | 2.55 M | +43.97% | 25.21 USDT | 25.01 USDT | 713 | 買入 |
| DASHUSDTDash / Tether USD |  HTX | 25.17 USDT | −0.20% | 2.15 M | +17.11% | 25.61 USDT | 24.48 USDT | 31.86 K | 買入 |
| DASHUSDT.PDash / USD PERPETUAL SWAP CONTRACT |  KCEX | 25.18 USDT | +0.76% | 1.04 M | +39.26% | 25.19 USDT | 24.97 USDT | 609 | 買入 |
| DASHUSDTDASH / USDT |  MEXC | 25.18 USDT | +0.68% | 815.05 K | +25.43% | 25.21 USDT | 24.99 USDT | 214 | 買入 |
| DASHUSDTDash / Tether |  KuCoin | 25.18 USDT | +0.92% | 642.88 K | −24.71% | 25.18 USDT | 25.00 USDT | 17 | 買入 |
| DASHUSDTDash / Tether US |  WhiteBIT | 25.15 USDT | +0.64% | 608.24 K | −14.87% | 25.15 USDT | 24.99 USDT | 92 | 買入 |
 DASHUSDDash / US Dollar |  Coinbase | 25.17 USD | +0.52% | 436.01 K | +97.06% | 25.17 USD | 25.02 USD | 64 | 買入 |
 DASHUSDCDash / USDC | Coinbase | 25.17 USDC | +0.52% | 435.96 K | +97.05% | 25.17 USDC | 25.02 USDC | 64 | 買入 |
| DASHUSDTDASH / TETHER |  CoinEx | 25.1559 USDT | +0.38% | 210.15 K | +48.67% | 25.2509 USDT | 25.0337 USDT | 15 | 買入 |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 25.18 USDT | +0.68% | 209.66 K | +14.72% | 25.20 USDT | 25.01 USDT | 94 | 買入 |
| DASHUSDDASH / U. S. Dollar |  Kraken | 25.204 USD | +0.65% | 170.25 K | +129.23% | 25.204 USD | 25.104 USD | 37 | 買入 |
 DASHBTCDash / Bitcoin | Binance | 0.0002249 BTC | +0.09% | 150.19 K | +85.10% | 0.0002249 BTC | 0.0002240 BTC | 12 | 賣出 |
| DASHUSDDash / US Dollar | Binance | 25.1177608 USD | +0.28% | 144.9 K | +86.39% | 25.1177608 USD | 25.0118994 USD | 12 | 買入 |
| DSHUSDDash / Dollar |  Bitfinex | 25.17 USD | +0.74% | 136.39 K | +131.73% | 25.17 USD | 24.98 USD | 132 | 買入 |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000225 BTC | +0.71% | 55.19 K | +87.37% | 0.000226 BTC | 0.000224 BTC | 46 | 賣出 |
 DASHEURDASH / Euro | Kraken | 22.169 EUR | −0.05% | 34.38 K | +128.34% | 22.169 EUR | 22.169 EUR | 1 | 買入 |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00022433 BTC | +0.23% | 17.8 K | +190.63% | 0.00022433 BTC | 0.00022367 BTC | 1 | 賣出 |
 DASHETHDash / Ethereum | Binance | 0.00942 ETH | +0.32% | 15.88 K | +88.79% | 0.00942 ETH | 0.00940 ETH | 12 | 賣出 |
| DASHBTCDASH / BTC | MEXC | 0.0002252 BTC | +0.36% | 15.41 K | +12.61% | 0.0002258 BTC | 0.0002236 BTC | 4 | 賣出 |
| DASHBTCDash / Bitcoin | Coinbase | 0.000222 BTC | +0.45% | 3.1 K | +28,982.77% | 0.000228 BTC | 0.000221 BTC | 108 | 賣出 |
| DASHBTCDash / Bitcoin | KuCoin | 0.0002247 BTC | +0.63% | 3.01 K | −83.23% | 0.0002247 BTC | 0.0002247 BTC | 0 | 賣出 |
| DASHUSDCDASH / USD COIN | CoinEx | 25.0165 USDC | +0.22% | 3 K | −36.27% | 25.0191 USDC | 24.9610 USDC | 1 | 買入 |
| DASHBTCDash / Bitcoin | Poloniex | 0.000224 BTC | +1.82% | 2.61 K | +4,542.35% | 0.000228 BTC | 0.000219 BTC | 106 | 賣出 |
| DASHUSDDash / US Dollar | Poloniex | 24.905032 USD | +4.42% | 2.58 K | +5,166.11% | 25.524445 USD | 24.038143 USD | 106 | 買入 |
| DASHETHDash / Ethereum | KuCoin | 0.00939 ETH | 0.00% | 2.32 K | −58.05% | 0.00957 ETH | 0.00915 ETH | 97 | 賣出 |
| DASHUSDTDash / TetherUS | Binance.US | 25.02 USDT | +3.43% | 1.4 K | +18.88% | 25.56 USDT | 23.91 USDT | 57 | 買入 |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.18 USDT | +0.80% | — | — | 25.19 USDT | 24.98 USDT | 37.93 K | 買入 |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 25.18 USDT | +0.76% | — | — | 25.20 USDT | 24.97 USDT | 5.01 K | 買入 |