市場

Dash交易所

獲取所有可用市場上的Dash加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DASH概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P^{Dash / TetherUS PERPETUAL CONTRACT}	BINANCE	28.42 USDT	−0.49%	4.392 M	−44.82%	28.69 USDT	28.40 USDT	21.342 K	賣出
DASHUSDT^{Dash / TetherUS}	BINANCE	28.46 USDT	−0.42%	1.163 M	−43.22%	28.70 USDT	28.44 USDT	3.908 K	賣出
DASHUSDT^{Dash / Tether USD}	HTX	28.45 USDT	−2.67%	580.286 K	−49.82%	31.43 USDT	28.21 USDT	5.394 K	賣出
DASHUSDT^{DASH / USDT}	MEXC	28.46 USDT	−0.42%	335.186 K	+105.77%	28.70 USDT	28.44 USDT	246	賣出
DASHUSDT^{Dash / Tether}	KUCOIN	28.45 USDT	−0.35%	182.658 K	+56.34%	28.67 USDT	28.43 USDT	712	賣出
DASHUSDT^{DASH / USDT Spot Trading Pair}	PHEMEX	28.45 USDT	−0.42%	138.218 K	−38.18%	28.70 USDT	28.44 USDT	478	賣出
DASHUSD^{Dash / United States Dollar}	COINBASE	28.46 USD	−0.42%	68.198 K	−54.82%	28.70 USD	28.45 USD	280	賣出
DASHUSDT^{Dash / Tether}	HITBTC	28.4501 USDT	−0.48%	66.355 K	−41.98%	28.6794 USDT	28.4478 USDT	103	賣出
DASHBTC^{Dash / Bitcoin}	BINANCE	0.0004677 BTC	−0.47%	64.559 K	−30.38%	0.0004700 BTC	0.0004675 BTC	193	賣出
DASHUSD^{Dash / US Dollar}	BINANCE	28.4850253 USD	−0.47%	60.266 K	−31.17%	28.6758421 USD	28.4621714 USD	193	賣出
DASHUSDT^{Dash / Tether US}	WHITEBIT	28.44 USDT	−0.52%	51.515 K	−36.60%	28.70 USDT	28.36 USDT	105	賣出
DASHBTC^{DASH / BTC}	MEXC	0.0004680 BTC	−0.64%	47.064 K	−13.89%	0.0004724 BTC	0.0004666 BTC	200	賣出
DASHBTC^{Dash / Bitcoin}	EXMO	0.00046733 BTC	−0.55%	33.094 K	−5.19%	0.00047013 BTC	0.00045838 BTC	155	賣出
DASHUSDT^{Dash / Tether}	EXMO	28.46 USDT	−0.42%	20.051 K	+10.64%	28.70 USDT	28.46 USDT	164	賣出
DASHUSD^{DASH / U. S. Dollar}	KRAKEN	28.433 USD	−0.55%	11.073 K	−65.97%	28.579 USD	28.433 USD	13	賣出
DSHUSD^{Dash / Dollar}	BITFINEX	28.58 USD	−0.21%	7.634 K	−39.20%	28.68 USD	28.50 USD	68	賣出
DASHEUR^{DASH / Euro}	KRAKEN	26.447 EUR	−0.42%	7.099 K	−46.83%	26.583 EUR	26.447 EUR	6	賣出
DASHBTC^{DASH / Bitcoin}	KRAKEN	0.000469 BTC	−1.88%	5.992 K	−20.44%	0.000478 BTC	0.000468 BTC	208	賣出
DASHUSDT^{DASH / TETHER}	COINEX	28.43 USDT	−0.46%	4.649 K	−71.38%	28.69 USDT	28.38 USDT	15	賣出
DASHBTC^{DASH / BITCOIN}	COINEX	0.00046631 BTC	−0.60%	4.118 K	−3.60%	0.00046912 BTC	0.00046597 BTC	21	賣出
DASHETH^{Dash / Ethereum}	BINANCE	0.00977 ETH	−0.71%	3.074 K	−72.18%	0.00982 ETH	0.00977 ETH	21	中立
DASHBTC^{Dash / Bitcoin}	KUCOIN	0.0004673 BTC	−0.72%	3.058 K	−11.31%	0.0004695 BTC	0.0004673 BTC	8	賣出
DASHBTC^{Dash / Bitcoin}	HITBTC	0.000478 BTC	−0.21%	2.88 K	+71.53%	0.000479 BTC	0.000478 BTC	46	賣出
DASHUSD^{Dash / US Dollar}	HITBTC	29.128455 USD	−0.22%	2.794 K	+65.79%	29.225821 USD	29.040030 USD	46	賣出
DASHUSDC^{DASH / USD COIN}	COINEX	28.53 USDC	−0.04%	2.722 K	−5.46%	28.76 USDC	28.32 USDC	13	賣出
DASHBTC^{Dash / Bitcoin}	COINBASE	0.000468 BTC	−0.43%	942	−85.80%	0.000470 BTC	0.000468 BTC	1	賣出
DASHETH^{Dash / Ethereum}	HITBTC	0.009769 ETH	−0.62%	868	−60.40%	0.009807 ETH	0.009765 ETH	8	中立
DASHUSDT^{Dash / TetherUS}	BINANCEUS	28.17 USDT	−1.68%	859	−67.09%	28.77 USDT	28.17 USDT	24	賣出
DASHUSDT^{Dash / Tether USD}	POLONIEX	28.56 USDT	−0.73%	840	+315.08%	28.77 USDT	28.56 USDT	16	賣出
DASHETH^{Dash / Ethereum}	KUCOIN	0.00977 ETH	−0.41%	526	−81.90%	0.00980 ETH	0.00977 ETH	7	中立
DASHUSD^{Dash / US Dollar}	POLONIEX	28.564876 USD	−1.80%	362	+1.85%	28.652258 USD	28.564876 USD	13	賣出
DASHBTC^{Dash / Bitcoin}	POLONIEX	0.000469 BTC	−2.70%	362	+1.85%	0.000471 BTC	0.000469 BTC	13	賣出
DSHBTC^{Dash / Bitcoin}	BITFINEX	0.000468 BTC	−0.59%	348	−93.26%	0.000470 BTC	0.000467 BTC	1	賣出
DASHUSDC^{Dash / USD Coin}	POLONIEX	29.62 USDC	0.00%	35	—	29.62 USDC	29.62 USDC	0	中立
DASHHIT^{Dash / HitBTC Token}	HITBTC	125.08 HIT	+2.21%	0	+274.60%	125.08 HIT	125.08 HIT	0	賣出
DASHKCS^{Dash / KuCoin Token}	KUCOIN	2.7911 KCS	+1.04%	0	—	2.7911 KCS	2.7687 KCS	0	賣出
DASHUSDT.P^{DASH / Tether PERPETUAL FUTURES}	MEXC	28.42 USDT	−0.46%	—	—	28.68 USDT	28.41 USDT	289.776 K	賣出