商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.85 USDT | −0.90% | 6.012 M | −30.72% | 31.23 USDT | 30.48 USDT | 65.892 K | 買入 |
DASHUSDTDash / TetherUS | BINANCE | 30.83 USDT | −0.90% | 1.949 M | −31.11% | 31.21 USDT | 30.48 USDT | 22.392 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 30.83 USDT | +0.19% | 1.289 M | +47.46% | 31.36 USDT | 30.47 USDT | 28.942 K | 買入 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.84 USDT | −0.90% | 224.226 K | −20.07% | 31.21 USDT | 30.49 USDT | 2.48 K | 中立 |
DASHUSDDash / United States Dollar | COINBASE | 30.79 USD | −1.00% | 167.447 K | −41.43% | 31.19 USD | 30.50 USD | 1.657 K | 買入 |
DASHUSDTDash / Tether | KUCOIN | 30.84 USDT | −0.90% | 154.915 K | −23.29% | 31.20 USDT | 30.50 USDT | 1.448 K | 中立 |
DASHUSDTDash / Tether | HITBTC | 30.8359 USDT | −0.85% | 128.025 K | +50.39% | 31.2045 USDT | 30.5404 USDT | 1.315 K | 中立 |
DASHBTCDash / Bitcoin | BINANCE | 0.0004396 BTC | −0.97% | 106.687 K | −2.78% | 0.0004459 BTC | 0.0004380 BTC | 603 | 賣出 |
DASHUSDDash / US Dollar | BINANCE | 30.8225874 USD | −1.00% | 88.841 K | −15.77% | 31.1812184 USD | 30.5397057 USD | 601 | 中立 |
DASHUSDTDASH / USDT | MEXC | 30.82 USDT | −0.93% | 88.098 K | −33.36% | 31.21 USDT | 30.50 USDT | 818 | 中立 |
DASHUSDTDash / Tether US | WHITEBIT | 30.80 USDT | −0.90% | 71.219 K | −20.30% | 31.23 USDT | 30.46 USDT | 772 | 中立 |
DASHBTCDASH / BTC | MEXC | 0.0004390 BTC | −1.37% | 63.422 K | −23.68% | 0.0004463 BTC | 0.0004361 BTC | 815 | 賣出 |
DSHUSDDash / Dollar | BITFINEX | 30.76 USD | −1.22% | 62.184 K | −47.17% | 31.22 USD | 30.48 USD | 294 | 中立 |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.786 USD | −1.10% | 44.05 K | −33.50% | 31.176 USD | 30.378 USD | 724 | 中立 |
DASHBTCDash / Bitcoin | EXMO | 0.00043969 BTC | −1.09% | 36.053 K | +11.69% | 0.00044702 BTC | 0.00043817 BTC | 520 | 賣出 |
DSHBTCDash / Bitcoin | BITFINEX | 0.000439 BTC | −1.10% | 34.929 K | +76.37% | 0.000446 BTC | 0.000438 BTC | 747 | 賣出 |
DASHEURDASH / Euro | KRAKEN | 28.275 EUR | −0.73% | 24.355 K | −45.75% | 28.624 EUR | 28.038 EUR | 255 | 中立 |
DASHUSDTDASH / TETHER | COINEX | 30.81 USDT | −0.93% | 22.232 K | −19.30% | 31.19 USDT | 30.52 USDT | 334 | 買入 |
DASHUSDTDash / Tether | EXMO | 30.81 USDT | −0.88% | 19.994 K | −18.47% | 31.19 USDT | 30.47 USDT | 264 | 中立 |
DASHETHDash / Ethereum | BINANCE | 0.00824 ETH | +1.23% | 11.31 K | −56.49% | 0.00829 ETH | 0.00817 ETH | 25 | 賣出 |
DASHBTCDASH / BITCOIN | COINEX | 0.00043784 BTC | −0.20% | 6.031 K | +0.38% | 0.00044533 BTC | 0.00042002 BTC | 81 | 賣出 |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004385 BTC | −0.66% | 5.703 K | −49.64% | 0.0004448 BTC | 0.0004385 BTC | 21 | 賣出 |
DASHETHDash / Ethereum | KUCOIN | 0.00821 ETH | +0.49% | 3.58 K | +16.36% | 0.00821 ETH | 0.00821 ETH | 1 | 賣出 |
DASHUSDTDash / TetherUS | BINANCEUS | 30.64 USDT | −1.19% | 3.344 K | −48.94% | 31.35 USDT | 30.39 USDT | 70 | 中立 |
DASHUSDCDASH / USD COIN | COINEX | 30.70 USDC | −1.92% | 3.027 K | +5.81% | 31.34 USDC | 30.33 USDC | 42 | 中立 |
DASHETHDash / Ethereum | HITBTC | 0.008237 ETH | +0.26% | 1.677 K | −63.63% | 0.008278 ETH | 0.008144 ETH | 15 | 賣出 |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000440 BTC | −1.35% | 1.476 K | −71.17% | 0.000440 BTC | 0.000439 BTC | 41 | 賣出 |
DASHUSDTDash / Tether USD | POLONIEX | 30.72 USDT | −0.16% | 1.411 K | +251.54% | 31.27 USDT | 30.47 USDT | 4 | 中立 |
DASHBTCDash / Bitcoin | COINBASE | 0.000443 BTC | +0.23% | 894 | −77.52% | 0.000445 BTC | 0.000443 BTC | 7 | 賣出 |
DASHBTCDash / Bitcoin | POLONIEX | 0.000449 BTC | +4.66% | 665 | −62.10% | 0.000449 BTC | 0.000449 BTC | 7 | 中立 |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | +8.40% | 663 | +260.47% | 32.52 USDC | 32.52 USDC | 0 | 強力買入 |
DASHUSDDash / US Dollar | POLONIEX | 31.391875 USD | +5.44% | 586 | −67.81% | 31.391875 USD | 31.391875 USD | 7 | 買入 |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | 強力賣出 |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | 中立 |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | 賣出 |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0419 KCS | 0.00% | 0 | — | 3.0490 KCS | 3.0065 KCS | 1 | 買入 |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.84 USDT | −0.93% | — | — | 31.23 USDT | 30.49 USDT | 1.132 M | 中立 |