交易所

查看Dash / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	52.07 USDT	−4.55%	123.27 M	+11.02%	55.36 USDT	50.46 USDT	1.28 M	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	52.210 USDT	−5.37%	73.78 M	+29.47%	56.290 USDT	50.550 USDT	1.15 M	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	52.20 USDT	−4.29%	37.72 M	+11.12%	55.38 USDT	50.45 USDT	20.03 M	賣出
DASHUSDT.P DASH/TetherUS	Toobit	52.20 USDT	−4.31%	36.99 M	+10.32%	55.36 USDT	50.57 USDT	384 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	52.10 USDT	−4.54%	27.15 M	+31.06%	55.39 USDT	50.48 USDT	248.48 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	52.20 USDT	−4.36%	27.13 M	+30.91%	55.39 USDT	50.48 USDT	248.33 K	賣出
DASHUSDT Dash / TetherUS	Binance	52.10 USDT	−4.53%	21.37 M	+13.70%	55.40 USDT	50.50 USDT	227.9 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	52.14 USDT	−4.42%	12.25 M	−1.87%	55.38 USDT	50.50 USDT	120.78 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	52.14 USDT	−4.40%	10.34 M	−46.58%	55.34 USDT	50.20 USDT	110.03 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	52.18 USDT	−4.31%	8.88 M	+13.03%	55.39 USDT	50.67 USDT	104.82 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	52.05 USDT	−4.62%	7.72 M	+60.47%	55.43 USDT	50.59 USDT	90.18 K	賣出
DASHUSDT DASH / USDT	MEXC	52.09 USDT	−4.61%	6.96 M	+2.01%	55.42 USDT	50.55 USDT	73.51 K	賣出
DASHUSD Dash / US Dollar	Coinbase	52.12 USD	−4.44%	6.85 M	+77.67%	55.30 USD	50.40 USD	72.58 K	賣出
DASHUSDC Dash / USDC	Coinbase	52.12 USDC	−4.44%	6.85 M	+77.63%	55.30 USDC	50.40 USDC	72.58 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	52.17 USDT	−4.35%	6.85 M	−14.72%	55.44 USDT	50.52 USDT	80.02 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	52.18 USDT	−4.34%	5.13 M	−1.32%	55.36 USDT	50.62 USDT	56.63 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	52.20 USDT	−4.43%	3.58 M	+13.61%	55.32 USDT	50.67 USDT	39.25 K	賣出
DASHUSDT Dash / Tether	KuCoin	52.18 USDT	−4.45%	3.09 M	+17.86%	55.41 USDT	50.52 USDT	34.26 K	賣出
DASHUSDC Dash / USD Coin	Binance	52.08 USDC	−4.44%	3.04 M	+30.81%	55.32 USDC	50.43 USDC	24.9 K	賣出
DASHUSDT DASH / TETHER	CoinEx	52.10 USDT	−4.53%	2.69 M	+9.38%	55.38 USDT	50.65 USDT	30.36 K	賣出
DASHUSDT Dash/USDT	OKX	52.20 USDT	−4.45%	2.24 M	−20.09%	55.39 USDT	50.50 USDT	23.29 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	52.128 USD	−4.38%	2.09 M	+15.62%	55.282 USD	50.397 USD	23.8 K	賣出
DASHUSDT Dash / Tether USD	HTX	52.10 USDT	−5.60%	1.97 M	+10.30%	56.24 USDT	50.54 USDT	30.94 K	賣出
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	52.18 USDT	−4.43%	1.53 M	−10.55%	55.36 USDT	50.52 USDT	701.78 K	賣出
DASHBTC DASH / BTC	MEXC	0.0006251 BTC	−3.06%	1.4 M	−0.56%	0.0006601 BTC	0.0006109 BTC	14.38 K	中立
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	52.37 USDT	−3.82%	1.38 M	+10.90%	55.53 USDT	50.52 USDT	15.6 K	賣出
DASHUSDT DASH/TETHERUS	WEEX	52.20 USDT	−5.45%	1.37 M	+21.67%	56.25 USDT	51.00 USDT	21.91 K	中立
DASHTRY Dash / Turkish Lira	Binance	2,269 TRY	−4.34%	1.37 M	−0.16%	2,405 TRY	2,196 TRY	15.7 K	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	52.21 USDT	−4.27%	1.12 M	+14.85%	55.34 USDT	50.62 USDT	11.27 K	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	52.09 USDT	−4.56%	962.14 K	+31.37%	55.36 USDT	50.53 USDT	9.72 K	賣出
DASHUSDT Dash / USDT	KCEX	52.20 USDT	−4.40%	749.22 K	+9.74%	55.38 USDT	50.55 USDT	8.18 K	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	52.07 USDC	−4.14%	740.81 K	+204.97%	55.20 USDC	50.46 USDC	10.9 K	賣出
DASHEUR DASH / Euro	Kraken	43.688 EUR	−4.14%	570.17 K	+24.90%	46.245 EUR	42.407 EUR	5.06 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	52.19 USDT	−4.34%	504.55 K	−2.03%	55.32 USDT	50.57 USDT	5.64 K	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000613 BTC	−4.52%	292.6 K	+11,481.23%	0.000657 BTC	0.000613 BTC	111	賣出
DASHBTC Dash / Bitcoin	Binance	0.0006220 BTC	−3.60%	202.34 K	−15.55%	0.0006603 BTC	0.0006122 BTC	2.12 K	賣出
DASHUSD Dash / US Dollar	Binance	51.8737488 USD	−4.99%	183.18 K	−22.33%	55.2795696 USD	50.4906093 USD	2.12 K	賣出
DSHUSD Dash / Dollar	Bitfinex	52.31 USD	−4.54%	95.25 K	−22.18%	55.34 USD	50.65 USD	998	賣出
DASHUSDC DASH / USDC	MEXC	52.12 USDC	−4.44%	55.42 K	−4.82%	55.35 USDC	50.62 USDC	646	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0006244 BTC	−3.27%	27.94 K	−5.44%	0.0006584 BTC	0.0006129 BTC	219	中立
DASHETH Dash / Ethereum	KuCoin	0.01881 ETH	−2.79%	20.7 K	−39.85%	0.01970 ETH	0.01857 ETH	221	中立
DASHBTC DASH / BITCOIN	CoinEx	0.00062420 BTC	−3.20%	19.22 K	+19.99%	0.00066515 BTC	0.00061349 BTC	253	賣出
DASHUSDT Dash / TetherUS	Binance.US	51.86 USDT	−5.07%	16.67 K	+164.39%	55.51 USDT	50.81 USDT	136	賣出
DASHUSDC DASH / USD COIN	CoinEx	52.02 USDC	−4.62%	7.48 K	+40.81%	55.30 USDC	50.55 USDC	102	賣出
DASHUSD Dash/USD	OKX	51.41 USD	−6.25%	2.46 K	+119.87%	53.92 USD	51.41 USD	6	賣出
DSHBTC Dash / Bitcoin	Bitfinex	0.000619 BTC	−8.93%	1.51 K	+123.39%	0.000665 BTC	0.000613 BTC	27	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000612 BTC	−4.67%	195	−96.92%	0.000661 BTC	0.000612 BTC	1	賣出
DASHUSD Dash / US Dollar	Poloniex	50.502075 USD	−7.00%	123	−98.04%	54.869698 USD	50.502075 USD	1	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.3701e-6 USD	0.00%	—	—	0.3701e-6 USD	0.3701e-6 USD	2.58 K	中立
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	52.09 USDT	−4.54%	—	—	55.39 USDT	50.49 USDT	1.25 M	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	52.16 USDT	−4.40%	—	—	55.36 USDT	50.52 USDT	12.93 M	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	52.09 USDT	−4.53%	—	—	55.36 USDT	50.49 USDT	73.38 K	賣出
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	52.080 USD	−4.40%	—	—	55.317 USD	50.450 USD	71.86 K	賣出
DASHUSDT.P DASH vs Tether USD PERPETUAL CONTRACT	BTCC	59.58 USDT	+1.40%	—	—	60.54 USDT	57.81 USDT	1.1 M	中立
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	52.09 USDT	−4.49%	—	—	55.36 USDT	50.52 USDT	42.81 K	賣出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.09813 ANT	+4.92%	—	—	0.10219 ANT	0.09353 ANT	6.96 B	賣出
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	52.19 USD	−4.33%	—	—	55.28 USD	50.54 USD	54.9 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	52.279 USD	−4.32%	—	—	55.383 USD	50.617 USD	140.87 K	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000626 BTC	−2.80%	—	—	0.000660 BTC	0.000613 BTC	779	中立
DASHUSDT DASH/Tether USD	BitMart	52.11 USDT	−4.56%	—	—	55.40 USDT	50.63 USDT	4.24 K	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	52.09 USDT	−5.53%	—	—	56.11 USDT	48.67 USDT	7.34 M	賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	52.20 USDT	−4.31%	—	—	55.33 USDT	50.47 USDT	7.31 M	賣出