立即開始

Dash / TetherUS

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看Dash / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance44.49 USDT+0.86%34.5 M−2.43%45.12 USDT43.57 USDT260.14 K
買進
DASHUSDTDASH/TETHER USDTBitrue44.540 USDT+3.56%23.35 M+5.41%45.130 USDT42.490 USDT385.03 K
買進
DASHUSDT.PDASH/TetherUSToobit44.48 USDT+0.86%10.56 M+4.21%45.11 USDT43.58 USDT78.56 K
買進
DASHUSDTDash / TetherUSBinance44.52 USDT+0.91%9.27 M+13.87%45.13 USDT43.60 USDT55.43 K
買進
DASHUSDTDash / Tether USDPoloniex44.50 USDT+0.93%8.26 M−8.89%45.20 USDT43.63 USDT47.86 K
買進
DASHUSDT.PDASHUSDT Perpetual ContractBybit44.52 USDT+0.91%6.49 M−7.00%45.13 USDT43.62 USDT35.2 K
買進
DASHUSDT.PDASHUSDT Perpetual ContractZoomex44.52 USDT+0.88%6.48 M−7.07%45.13 USDT43.62 USDT35.18 K
買進
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX44.51 USDT+0.88%5.8 M+16.25%45.15 USDT43.61 USDT2.22 M
買進
DASHUSDT.PDash perpetual contractWhiteBIT44.49 USDT+0.88%5.18 M+10.58%45.20 USDT43.57 USDT36.51 K
強力買進
DASHUSDT.PDash/USD Tether Perpetual ContractBingX44.50 USDT+0.86%4.49 M−4.93%45.12 USDT43.60 USDT29.46 K
買進
DASHUSDTDASH/TETHERUSWEEX44.54 USDT+3.44%3.6 M+33.95%45.13 USDT42.49 USDT25.85 K
買進
DASHUSDTDASH / USDTMEXC44.56 USDT+1.04%3.39 M+20.89%45.14 USDT43.62 USDT20.49 K
買進
DASHUSDTDash / Tether USWhiteBIT44.58 USDT+1.11%3.35 M+31.80%45.16 USDT43.60 USDT13.26 K
買進
DASHUSDTDash / Tether USDHTX44.50 USDT+3.37%3.07 M+17.35%45.12 USDT42.47 USDT49.8 K
買進
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX44.50 USDT+0.88%2.46 M−19.04%45.11 USDT43.59 USDT16.36 K
買進
DASHUSDDash / US DollarCoinbase44.52 USD+0.79%2.39 M+19.87%45.11 USD43.64 USD9.19 K
買進
DASHUSDCDash / USDCCoinbase44.52 USDC+0.79%2.33 M+15.23%45.11 USDC43.64 USDC9.19 K
買進
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget44.53 USDT+0.95%1.81 M−57.33%45.12 USDT43.61 USDT11.19 K
買進
DASHUSDTDASH / TETHERCoinEx44.49 USDT+0.86%1.5 M+26.54%45.09 USDT43.60 USDT5.62 K
買進
DASHUSDTDASH/USDT TETHERCoinW44.46 USDT+0.72%1.37 M+16.54%45.07 USDT43.68 USDT8.09 K
買進
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex44.45 USDT+0.77%1.27 M+14.12%45.11 USDT43.57 USDT8.9 K
買進
DASHUSDTDash / TetherKuCoin44.57 USDT+0.93%720.04 K+32.63%45.11 USDT43.64 USDT3.51 K
買進
DASHBTCDASH / BTCMEXC0.0004749 BTC+1.09%670.54 K+21.54%0.0004814 BTC0.0004662 BTC4.1 K
中立
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.48 USDT+0.93%635.35 K+42.44%45.06 USDT43.57 USDT210.43 K
買進
DASHUSDDASH / U. S. DollarKraken44.477 USD+0.90%572.98 K+44.17%45.080 USD43.588 USD1.99 K
買進
DASHUSDTDash/TetherOKX44.53 USDT+0.72%503.55 K−12.86%45.19 USDT43.72 USDT3.03 K
強力買進
DASHUSDTDASH/USD TETHERBloFin44.53 USDT+1.00%494.51 K−1.18%45.19 USDT43.60 USDT3.28 K
買進
DASHUSDCDash / USD CoinBinance44.30 USDC+0.59%469.35 K−27.05%45.10 USDC43.66 USDC1.98 K
買進
DASHUSDTDASH / USDT Spot Trading PairPhemex44.54 USDT+0.93%422.68 K+2.18%45.13 USDT43.63 USDT2.62 K
買進
DASHUSDTDash / USDTKCEX44.53 USDT+0.93%331.83 K+1.56%45.14 USDT43.62 USDT2.18 K
買進
DASHTRYDash / Turkish LiraBinance1,907 TRY+0.69%198.03 K−44.65%1,939 TRY1,876 TRY1.69 K
買進
DASHUSDT.PDASH USDT PERPETUALPionex44.51 USDT+0.91%197.46 K−0.35%45.10 USDT43.59 USDT1.38 K
買進
DASHBTCDash / BitcoinBinance0.0004724 BTC+0.68%112.79 K+20.17%0.0004809 BTC0.0004668 BTC360
賣出
DASHUSDDash / US DollarBinance44.2354840 USD+0.40%106.57 K+15.36%45.1012964 USD43.6637438 USD360
買進
DASHEURDASH / EuroKraken37.902 EUR+0.75%98.6 K+27.47%38.383 EUR37.343 EUR177
買進
DASHUSDCDASH / USDCMEXC44.57 USDC+0.91%54.7 K−12.43%45.12 USDC43.62 USDC354
強力買進
DSHUSDDash / DollarBitfinex44.40 USD+0.22%42.91 K−34.38%45.16 USD43.56 USD137
買進
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase44.27 USDC+0.55%19.8 K+34.97%44.83 USDC43.75 USDC102
買進
DASHETHDash / EthereumBinance0.01382 ETH+0.73%11.36 K+276.97%0.01395 ETH0.01362 ETH22
賣出
DASHBTCDash / BitcoinCoinbase0.000478 BTC+1.49%10.39 K+71.00%0.000478 BTC0.000473 BTC7
中立
DASHBTCDash / BitcoinKuCoin0.0004749 BTC+1.17%6.49 K+136.17%0.0004802 BTC0.0004670 BTC18
中立
DASHBTCDASH / BITCOINCoinEx0.00048082 BTC+2.37%5.47 K−7.32%0.00048082 BTC0.00046665 BTC29
中立
DSHBTCDash / BitcoinBitfinex0.000476 BTC+1.64%5.26 K+83.57%0.000477 BTC0.000469 BTC24
中立
DASHUSDCDASH / USD COINCoinEx44.51 USDC+0.86%5.08 K−36.12%45.09 USDC43.62 USDC23
買進
DASHBTCDash / BitcoinPoloniex0.000476 BTC+2.59%4.12 K+304.94%0.000481 BTC0.000468 BTC93
賣出
DASHUSDDash / US DollarPoloniex44.597987 USD+3.41%4.09 K+298.62%45.109205 USD43.837064 USD93
買進
DASHUSDTDash / TetherUSBinance.US44.73 USDT+0.81%2.41 K−56.96%45.08 USDT43.70 USDT6
買進
DASHETHDash / EthereumKuCoin0.01377 ETH+0.88%2.21 K+56.16%0.01397 ETH0.01360 ETH6
中立
DASHUSDDash/USDOKX43.98 USD+2.18%858−42.66%44.11 USD42.42 USD20
買進
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com44.49 USDT+0.86%——45.12 USDT43.58 USDT2.72 M
買進
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX44.49 USDT+0.88%——45.10 USDT43.58 USDT16.65 K
買進
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart44.53 USDT+0.95%——45.12 USDT43.59 USDT46.93 K
買進
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC44.50 USDT+0.88%——45.11 USDT43.59 USDT1.01 M
買進
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC44.50 USDT+0.91%——45.10 USDT43.57 USDT3.08 M
買進
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X44.52 USDT+0.88%——45.13 USDT43.61 USDT258.18 K
買進
DASHUSDTDASH/Tether USDBitMart44.50 USDT+0.70%——45.12 USDT43.63 USDT1.54 K
買進
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX44.44 USDT+3.23%——45.02 USDT42.50 USDT1.37 M
買進
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken44.600 USD+0.91%——45.152 USD43.746 USD2.85 K
買進
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com44.506 USD+0.71%——45.141 USD43.673 USD42.56 K
買進
DASHBTCDASH/BitcoinBitMart0.000472 BTC+0.43%——0.000480 BTC0.000465 BTC411
賣出