交易所

查看Dash / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DASHUSDT.P Dash / TetherUS PERPETUAL CONTRACT	Binance	38.25 USDT	+0.42%	40.31 M	−40.36%	38.34 USDT	37.85 USDT	59.71 K	賣出
DASHUSDT DASH/TETHER USDT	Bitrue	38.310 USDT	+3.32%	24.39 M	−36.32%	38.490 USDT	37.030 USDT	219.78 K	賣出
DASHUSDT.P DASHUSDT Perpetual Swap Contract	OKX	38.21 USDT	+0.26%	13 M	−37.63%	38.33 USDT	37.84 USDT	536.83 K	賣出
DASHUSDT.P DASH/TetherUS	Toobit	38.19 USDT	+0.18%	12.53 M	−39.69%	38.35 USDT	37.85 USDT	19.36 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Bybit	38.22 USDT	+0.29%	9.06 M	−27.10%	38.33 USDT	37.84 USDT	6.9 K	賣出
DASHUSDT.P DASHUSDT Perpetual Contract	Zoomex	38.19 USDT	+0.21%	9.05 M	−27.07%	38.33 USDT	37.84 USDT	7.05 K	賣出
DASHUSDT Dash / Tether USD	Poloniex	38.21 USDT	+0.18%	8.45 M	+4.81%	38.35 USDT	37.85 USDT	18.37 K	賣出
DASHUSDT Dash / TetherUS	Binance	38.22 USDT	+0.16%	8.37 M	−22.61%	38.37 USDT	37.86 USDT	9.75 K	賣出
DASHUSDT.P Dash perpetual contract	WhiteBIT	38.25 USDT	+0.29%	4.54 M	−13.98%	38.41 USDT	37.79 USDT	8.31 K	賣出
DASHUSDT.P Dash/USD Tether Perpetual Contract	BingX	38.22 USDT	+0.31%	4.13 M	−17.17%	38.35 USDT	37.83 USDT	5.78 K	賣出
DASHUSDT.P DASH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	38.19 USDT	+0.26%	3.97 M	−41.43%	38.33 USDT	37.85 USDT	5.95 K	賣出
DASHUSDT DASH / USDT	MEXC	38.32 USDT	+0.45%	3.25 M	−17.89%	38.37 USDT	37.87 USDT	8.02 K	賣出
DASHUSDT.P DASHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	38.18 USDT	+0.24%	2.61 M	−40.32%	38.32 USDT	37.83 USDT	3.46 K	賣出
DASHUSDT Dash / Tether US	WhiteBIT	38.22 USDT	+0.34%	2.53 M	−22.31%	38.41 USDT	37.93 USDT	5.26 K	賣出
DASHUSDT.P Dash / USDT PERPETUAL SWAP CONTRACT	KCEX	38.19 USDT	+0.29%	2.45 M	−36.92%	38.33 USDT	37.85 USDT	4.31 K	賣出
DASHUSD Dash / US Dollar	Coinbase	38.22 USD	+0.31%	1.91 M	−37.29%	38.36 USD	37.86 USD	4.51 K	賣出
DASHUSDC Dash / USDC	Coinbase	38.22 USDC	+0.31%	1.91 M	−37.29%	38.36 USDC	37.86 USDC	4.51 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL CONTRACT	CoinEx	38.24 USDT	+0.34%	1.5 M	+7.10%	38.33 USDT	37.86 USDT	5.79 K	賣出
DASHUSDT DASH/USDT TETHER	CoinW	38.26 USDT	+0.31%	1.34 M	−27.20%	38.35 USDT	37.91 USDT	2.21 K	賣出
DASHUSDT Dash/USDT	OKX	38.30 USDT	+0.37%	1.13 M	+27.26%	38.36 USDT	37.93 USDT	216	賣出
DASHUSDT Dash / Tether	KuCoin	38.24 USDT	+0.34%	1.13 M	−0.21%	38.36 USDT	37.92 USDT	530	賣出
DASHUSDC Dash / USD Coin	Binance	38.26 USDC	+0.29%	1.05 M	−48.90%	38.35 USDC	37.86 USDC	566	賣出
DASHUSDT DASH / USDT Spot Trading Pair	Phemex	38.12 USDT	+0.13%	982.21 K	−9.37%	38.45 USDT	37.79 USDT	1.54 K	賣出
DASHUSDT Dash / Tether USD	HTX	38.25 USDT	+2.96%	951.26 K	+17.36%	38.46 USDT	37.09 USDT	11.18 K	賣出
DASHUSDT DASH / TETHER	CoinEx	38.22 USDT	+0.16%	858.25 K	−40.83%	38.36 USDT	37.88 USDT	538	賣出
DASHUSDT.P DASH Linear Perpetual Futures Contract	Phemex	38.23 USDT	+0.39%	854.09 K	−5.83%	38.32 USDT	37.85 USDT	2 K	賣出
DASHUSD DASH / U. S. Dollar	Kraken	38.263 USD	+0.38%	717.32 K	−19.56%	38.324 USD	37.876 USD	1.51 K	賣出
DASHBTC DASH / BTC	MEXC	0.0005580 BTC	+0.83%	662.68 K	−15.80%	0.0005583 BTC	0.0005502 BTC	1.58 K	中立
DASHUSDT.P DASH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	38.27 USDT	+0.42%	507.38 K	−36.74%	38.35 USDT	37.85 USDT	24.45 K	賣出
DASHTRY Dash / Turkish Lira	Binance	1,672 TRY	+0.30%	487.89 K	−41.69%	1,675 TRY	1,655 TRY	285	賣出
DASHUSDT DASH/TETHERUS	WEEX	38.22 USDT	+2.85%	434.78 K	−34.05%	38.47 USDT	37.09 USDT	4.4 K	賣出
DASHUSDT DASH/USD TETHER	BloFin	38.30 USDT	+0.39%	407.94 K	−16.85%	38.40 USDT	37.82 USDT	705	賣出
DASHUSDT Dash / USDT	KCEX	38.23 USDT	+0.24%	367.07 K	−27.45%	38.38 USDT	37.86 USDT	553	賣出
DASHUSDT.P DASH USDT PERPETUAL	Pionex	38.20 USDT	+0.29%	333.94 K	−38.41%	38.35 USDT	37.86 USDT	367	賣出
DASHBTC Dash / Bitcoin	Binance	0.0005584 BTC	+0.67%	206.63 K	+77.88%	0.0005584 BTC	0.0005509 BTC	73	中立
DASHUSD Dash / US Dollar	Binance	38.3047156 USD	+0.12%	198.07 K	+85.14%	38.3047156 USD	37.8892218 USD	72	賣出
DASHUSDC.P DASH / USDC PERPETUAL CONTRACT	Coinbase	38.19 USDC	+0.50%	162.86 K	−49.30%	38.28 USDC	37.87 USDC	150	賣出
DASHEUR DASH / Euro	Kraken	32.319 EUR	+0.55%	116.01 K	−43.84%	32.319 EUR	31.923 EUR	145	賣出
DASHUSDC DASH / USDC	MEXC	38.22 USDC	+0.16%	59.29 K	−1.59%	38.38 USDC	37.85 USDC	149	賣出
DSHUSD Dash / Dollar	Bitfinex	38.29 USD	+0.73%	51.22 K	−77.53%	38.40 USD	37.94 USD	43	賣出
DASHBTC Dash / Bitcoin	KuCoin	0.0005553 BTC	−0.02%	6.85 K	−1.76%	0.0005554 BTC	0.0005517 BTC	9	中立
DSHBTC Dash / Bitcoin	Bitfinex	0.000557 BTC	+0.80%	6.82 K	+4.80%	0.000557 BTC	0.000552 BTC	0	中立
DASHBTC DASH / BITCOIN	CoinEx	0.00055844 BTC	+0.87%	6.52 K	+6.51%	0.00056077 BTC	0.00055250 BTC	14	中立
DASHUSDT Dash / TetherUS	Binance.US	38.10 USDT	−0.34%	5.96 K	−34.13%	38.25 USDT	37.93 USDT	3	賣出
DASHETH Dash / Ethereum	KuCoin	0.01906 ETH	−0.57%	5.01 K	−12.87%	0.01906 ETH	0.01902 ETH	4	買進
DASHUSDC DASH / USD COIN	CoinEx	38.27 USDC	+0.37%	3.52 K	−5.35%	38.65 USDC	37.78 USDC	7	賣出
DASHUSD Dash / US Dollar	Poloniex	37.861936 USD	+1.22%	1.99 K	+4.22%	38.694603 USD	37.861936 USD	38	賣出
DASHBTC Dash / Bitcoin	Poloniex	0.000557 BTC	+2.01%	1.99 K	−5.66%	0.000557 BTC	0.000554 BTC	38	賣出
DASHUSD Dash/USD	OKX	38.32 USD	−1.14%	287	+18.45%	38.32 USD	36.94 USD	8	賣出
DASHBTC Dash / Bitcoin	Coinbase	0.000554 BTC	−0.36%	122	−77.68%	0.000554 BTC	0.000553 BTC	0	中立
DASHUSD.PM DASHUSD Multi Collateral Perpetual Futures Contract	Kraken	38.169 USD	+0.35%	—	—	38.328 USD	37.808 USD	2.2 K	賣出
DASH Dash / ANTS	PancakeSwap v2 (BNB chain)	0.4428e-6 USD	+1.26%	—	—	0.4428e-6 USD	0.4373e-6 USD	181	賣出
DASHUSDT DASH/Tether USD	BitMart	38.23 USDT	+0.24%	—	—	38.38 USDT	37.88 USDT	840	賣出
DASHANTS_B1F3F1 Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)	PancakeSwap v2 (BNB chain)	0.03424 ANT	+0.61%	—	—	0.03424 ANT	0.03403 ANT	409.47 M	賣出
DASHUSDT.P DASH/TETHERUS PERPETUAL CONTRACT	WEEX	38.19 USDT	+0.26%	—	—	38.34 USDT	37.85 USDT	5.19 K	賣出
DASHUSDT.P DASH / TETHER PERPETUAL FUTURES	WOO X	38.21 USDT	+0.26%	—	—	38.37 USDT	37.87 USDT	60.78 K	賣出
DASHUSDT.P DASH/Tether USD PERPETUAL CONTRACT	BitMart	38.27 USDT	+0.47%	—	—	38.35 USDT	37.58 USDT	10.72 K	賣出
DASHUSD.P DASH/USD PERPETUAL SWAP CONTRACT	XT.com	38.260 USD	+0.31%	—	—	38.368 USD	37.919 USD	9.45 K	賣出
DASHUSDT.P DASH Perpetual LinearSwap Contract	HTX	38.18 USDT	+2.91%	—	—	38.40 USDT	37.07 USDT	234.34 K	賣出
DASHUSDT.P DASH/USDT PERPETUAL SWAP CONTRACT	XT.com	38.23 USDT	+0.37%	—	—	38.34 USDT	37.85 USDT	610.48 K	賣出
DASHUSDT.P DASH / Tether PERPETUAL FUTURES	MEXC	38.25 USDT	+0.31%	—	—	38.34 USDT	37.85 USDT	718.11 K	賣出
DASHBTC DASH/Bitcoin	BitMart	0.000558 BTC	+0.90%	—	—	0.000558 BTC	0.000551 BTC	116	中立
DASHUSD.P DASH perpetual future quoted in USD	Delta Exchange India	38.25 USD	−0.03%	—	—	38.30 USD	38.05 USD	1.52 K	賣出