商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 30.370 USDT | −0.43% | 7.13 M | −48.10% | 31.020 USDT | 29.860 USDT | 106.171 K | 賣出 |
DASHUSDTDash / TetherUS | BINANCE | 30.37 USDT | −0.49% | 2.083 M | −44.17% | 30.67 USDT | 29.86 USDT | 9.927 K | 賣出 |
DASHUSDTDash / Tether USD | HTX | 30.39 USDT | −0.56% | 1.521 M | +2.84% | 31.02 USDT | 29.84 USDT | 28.708 K | 賣出 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.37 USDT | −0.49% | 253.443 K | −39.17% | 30.69 USDT | 29.86 USDT | 1.191 K | 賣出 |
DASHUSDTDASH / USDT | MEXC | 30.39 USDT | −0.46% | 216.633 K | −32.02% | 30.67 USDT | 29.86 USDT | 884 | 賣出 |
DASHUSDTDash / Tether US | WHITEBIT | 30.34 USDT | −0.49% | 212.122 K | −37.39% | 30.66 USDT | 29.84 USDT | 1.331 K | 賣出 |
DASHUSDTDash / Tether | HITBTC | 30.4014 USDT | −0.45% | 125.086 K | −14.46% | 30.6501 USDT | 29.8580 USDT | 857 | 賣出 |
DASHUSDTDash / Tether | KUCOIN | 30.38 USDT | −0.43% | 108.214 K | −12.87% | 30.65 USDT | 29.88 USDT | 408 | 賣出 |
DASHUSDTDash/Tether | GATEIO | 30.42 USDT | −0.49% | 29.174 K | −75.29% | 30.63 USDT | 29.91 USDT | 225 | 賣出 |
DASHUSDTDash / Tether | EXMO | 30.39 USDT | −0.53% | 19.356 K | −1.08% | 30.70 USDT | 29.87 USDT | 129 | 賣出 |
DASHUSDTDASH / TETHER | COINEX | 30.39 USDT | −0.26% | 14.196 K | −19.49% | 30.68 USDT | 29.82 USDT | 52 | 賣出 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.89 USDT | −2.35% | 3.752 K | −5.85% | 30.51 USDT | 29.89 USDT | 45 | 賣出 |
DASHUSDTDash / Tether USD | POLONIEX | 30.24 USDT | −1.01% | 548 | −68.60% | 30.57 USDT | 29.98 USDT | 1 | 賣出 |