商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDASH/TETHER USDT | BITRUE | 29.790 USDT | +0.07% | 6.79 M | +6.90% | 30.180 USDT | 29.590 USDT | 65.366 K | 中立 |
DASHUSDTDash / TetherUS | BINANCE | 29.79 USDT | +2.27% | 2.018 M | −2.24% | 30.19 USDT | 28.78 USDT | 68.338 K | 中立 |
DASHUSDTDash / Tether USD | HTX | 29.78 USDT | +0.03% | 902.242 K | +37.07% | 30.15 USDT | 29.62 USDT | 11.828 K | 中立 |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.79 USDT | +2.27% | 239.759 K | +0.47% | 30.17 USDT | 28.77 USDT | 8.12 K | 中立 |
DASHUSDTDASH / USDT | MEXC | 29.78 USDT | +2.27% | 186.369 K | +109.98% | 30.17 USDT | 28.80 USDT | 6.309 K | 賣出 |
DASHUSDTDash / Tether US | WHITEBIT | 29.76 USDT | +2.34% | 128.459 K | −46.55% | 30.18 USDT | 28.67 USDT | 4.355 K | 中立 |
DASHUSDTDash/Tether | GATEIO | 29.77 USDT | +2.13% | 124.313 K | +72.18% | 30.18 USDT | 28.80 USDT | 4.176 K | 中立 |
DASHUSDTDash / Tether | KUCOIN | 29.79 USDT | +2.27% | 122.731 K | −44.91% | 30.17 USDT | 28.80 USDT | 4.143 K | 中立 |
DASHUSDTDash / Tether | HITBTC | 29.7476 USDT | +2.23% | 95.23 K | +6.12% | 30.1087 USDT | 28.8092 USDT | 3.195 K | 中立 |
DASHUSDTDash / Tether | EXMO | 29.79 USDT | +2.15% | 18.314 K | −1.41% | 30.16 USDT | 28.81 USDT | 617 | 中立 |
DASHUSDTDASH / TETHER | COINEX | 29.82 USDT | +2.65% | 16.381 K | +86.31% | 30.49 USDT | 28.52 USDT | 550 | 中立 |
DASHUSDTDash / TetherUS | BINANCEUS | 29.77 USDT | +4.02% | 1.024 K | −14.46% | 30.14 USDT | 28.58 USDT | 35 | 中立 |
DASHUSDTDash / Tether USD | POLONIEX | 30.21 USDT | +2.97% | 743 | +38.38% | 30.50 USDT | 28.44 USDT | 25 | 中立 |