商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DCRUSDTDecred / TetherUS | BINANCE | 21.64 USDT | +0.60% | 1.254 M | −17.14% | 21.95 USDT | 21.26 USDT | 41.628 K | 中立 |
DCRBTCDecred / Bitcoin | BINANCE | 0.0003439 BTC | +0.85% | 59.464 K | −1.57% | 0.0003452 BTC | 0.0003349 BTC | 1.54 K | 中立 |
DCRUSDDecred / US Dollar | BINANCE | 21.7252016 USD | +0.90% | 57.331 K | −1.00% | 21.9191110 USD | 21.2918854 USD | 1.54 K | 中立 |
DCRUSDTDecred / USDT | MEXC | 21.67 USDT | +0.51% | 40.931 K | +8.18% | 21.94 USDT | 21.27 USDT | 1.296 K | 中立 |
DCRUSDTDecred / Tether USD | HTX | 21.6843 USDT | −0.69% | 33.213 K | −3.03% | 21.8516 USDT | 21.6333 USDT | 162 | 中立 |
DCRUSDTDECRED / TETHER | COINEX | 21.7242 USDT | +1.11% | 2.805 K | −14.81% | 21.8416 USDT | 21.3688 USDT | 96 | 買入 |
DCRBTCDECRED / BITCOIN | COINEX | 0.00034280 BTC | +0.43% | 2.435 K | +8.59% | 0.00034304 BTC | 0.00033642 BTC | 80 | 中立 |
DCRUSDCDECRED / USD COIN | COINEX | 21.6874 USDC | +0.73% | 2.007 K | −2.03% | 21.8377 USDC | 21.4369 USDC | 73 | 買入 |
DCRUSDTDecred / Tether | KUCOIN | 21.56 USDT | +0.47% | 1.6 K | −78.30% | 21.89 USDT | 21.38 USDT | 26 | 賣出 |
DCRUSDDecred / US Dollar | HITBTC | 21.5485098 USD | −1.24% | 744 | +2331.63% | 21.5485098 USD | 20.2984931 USD | 3 | 買入 |
DCRBTCDecred / Bitcoin | HITBTC | 0.0003396 BTC | −1.93% | 741 | +2374.27% | 0.0003396 BTC | 0.0003199 BTC | 3 | 中立 |
DCRBTCDecred / Bitcoin | KUCOIN | 0.00034037 BTC | +0.11% | 670 | +22.50% | 0.00034400 BTC | 0.00033533 BTC | 7 | 賣出 |
DCRUSDTDecred / Tether | HITBTC | 1.2117 USDT | −90.49% | 272 | +34.39% | 13.3218 USDT | 1.2117 USDT | 23 | 強力賣出 |
DCRUSDTDecred / Tether USD | POLONIEX | 21.92 USDT | +1.58% | 217 | +5564.99% | 21.92 USDT | 21.79 USDT | 10 | 買入 |
DCRBTCDecred / Bitcoin | POLONIEX | 0.000341 BTC | −0.58% | 98 | +543.19% | 0.000341 BTC | 0.000341 BTC | 0 | 賣出 |
DCRUSDDecred / US Dollar | POLONIEX | 21.721270 USD | +0.51% | 97 | +535.30% | 21.721270 USD | 21.721270 USD | 0 | 買入 |