Micro DME Oman Crude Oil Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81.760 | −0.46% | −0.380 | 81.760 | 81.760 | 買入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 77.300 | −0.96% | −0.750 | 77.300 | 77.300 | 買入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 76.490 | −0.87% | −0.670 | 76.490 | 76.490 | 賣出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 75.790 | −0.79% | −0.600 | 75.790 | 75.790 | 中立 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 75.230 | −0.69% | −0.520 | 75.230 | 75.230 | 賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74.740 | −0.62% | −0.470 | 74.740 | 74.740 | 賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 74.300 | −0.56% | −0.420 | 74.300 | 74.300 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73.880 | −0.53% | −0.390 | 73.880 | 73.880 | 中立 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73.490 | −0.50% | −0.370 | 73.490 | 73.490 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 73.130 | −0.49% | −0.360 | 73.130 | 73.130 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72.800 | −0.46% | −0.340 | 72.800 | 72.800 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 72.500 | −0.44% | −0.320 | 72.500 | 72.500 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 72.240 | −0.43% | −0.310 | 72.240 | 72.240 | — |