Micro DME Oman Crude Oil Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 74.360 | +0.09% | 0.070 | 74.360 | 74.360 | 賣出 |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 71.190 | +0.07% | 0.050 | 71.190 | 71.190 | 賣出 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70.770 | +0.07% | 0.050 | 70.770 | 70.770 | 賣出 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70.570 | +0.21% | 0.150 | 70.570 | 70.570 | 賣出 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70.460 | +0.44% | 0.310 | 70.460 | 70.460 | 賣出 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70.400 | −3.23% | −2.350 | 70.400 | 70.400 | 強力賣出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.370 | +0.36% | 0.250 | 70.370 | 70.370 | 賣出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.330 | +0.31% | 0.220 | 70.330 | 70.330 | 賣出 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70.280 | +0.29% | 0.200 | 70.280 | 70.280 | 賣出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70.230 | +0.26% | 0.180 | 70.230 | 70.230 | 賣出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.170 | +0.24% | 0.170 | 70.170 | 70.170 | 賣出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70.110 | −2.71% | −1.950 | 70.110 | 70.110 | 強力賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.050 | −2.60% | −1.870 | 70.050 | 70.050 | — |