Micro DME Oman Crude Oil Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 81.760 | −0.46% | −0.380 | 81.760 | 81.760 | 買入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 80.070 | +0.19% | 0.150 | 80.070 | 80.070 | 買入 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79.050 | −0.24% | −0.190 | 79.050 | 79.050 | 買入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78.200 | −0.37% | −0.290 | 78.200 | 78.200 | 買入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77.570 | −0.35% | −0.270 | 77.570 | 77.570 | 買入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 77.080 | −0.28% | −0.220 | 77.080 | 77.080 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76.610 | −0.25% | −0.190 | 76.610 | 76.610 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 76.180 | +0.86% | 0.650 | 76.180 | 76.180 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75.770 | −0.16% | −0.120 | 75.770 | 75.770 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75.380 | −0.13% | −0.100 | 75.380 | 75.380 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 75.010 | −0.12% | −0.090 | 75.010 | 75.010 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74.680 | −0.09% | −0.070 | 74.680 | 74.680 | 買入 |