Micro DME Oman Crude Oil Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 66.990 | +1.03% | +0.680 | 66.990 | 66.990 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 66.360 | +1.27% | +0.830 | 66.360 | 66.360 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65.780 | +1.18% | +0.770 | 65.780 | 65.780 | 買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65.430 | +1.10% | +0.710 | 65.430 | 65.430 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.250 | +1.02% | +0.660 | 65.250 | 65.250 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.200 | +1.01% | +0.650 | 65.200 | 65.200 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.210 | +0.98% | +0.630 | 65.210 | 65.210 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.240 | +0.94% | +0.610 | 65.240 | 65.240 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.280 | +0.93% | +0.600 | 65.280 | 65.280 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.330 | +0.91% | +0.590 | 65.330 | 65.330 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.370 | +0.91% | +0.590 | 65.370 | 65.370 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.370 | +0.88% | +0.570 | 65.370 | 65.370 | 強力買入 |