Micro DME Oman Crude Oil Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74.070 | +1.24% | 0.910 | 74.070 | 74.070 | 買入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73.380 | +0.27% | 0.200 | 73.380 | 73.380 | 買入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 72.860 | +0.22% | 0.160 | 72.860 | 72.860 | 買入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.590 | +0.26% | 0.190 | 72.590 | 72.590 | 中立 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72.310 | +0.22% | 0.160 | 72.310 | 72.310 | 買入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72.110 | +0.19% | 0.140 | 72.110 | 72.110 | 買入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71.910 | +0.18% | 0.130 | 71.910 | 71.910 | 買入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71.690 | +0.15% | 0.110 | 71.690 | 71.690 | 買入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.470 | +0.14% | 0.100 | 71.470 | 71.470 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.250 | +0.13% | 0.090 | 71.250 | 71.250 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.040 | +0.11% | 0.080 | 71.040 | 71.040 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.840 | +0.08% | 0.060 | 70.840 | 70.840 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70.620 | — | — | 70.620 | 70.620 | — |