Micro DME Oman Crude Oil Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67.690 | −1.93% | −1.330 | 67.690 | 67.690 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.990 | −1.79% | −1.220 | 66.990 | 66.990 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.390 | −1.80% | −1.220 | 66.390 | 66.390 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.190 | −1.69% | −1.140 | 66.190 | 66.190 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.090 | −1.61% | −1.080 | 66.090 | 66.090 | 強力賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.030 | −1.52% | −1.020 | 66.030 | 66.030 | 賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.970 | −1.45% | −0.970 | 65.970 | 65.970 | 強力賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.890 | −1.38% | −0.920 | 65.890 | 65.890 | 強力賣出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.810 | −1.30% | −0.870 | 65.810 | 65.810 | 強力賣出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65.740 | −1.25% | −0.830 | 65.740 | 65.740 | 強力賣出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65.680 | −1.19% | −0.790 | 65.680 | 65.680 | 強力賣出 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 65.660 | −1.11% | −0.740 | 65.660 | 65.660 | 中立 |