Micro DME Oman Crude Oil Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 73.160 | +0.65% | 0.470 | 73.160 | 73.160 | 買入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72.840 | +0.14% | 0.100 | 72.840 | 72.840 | 中立 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 72.520 | +0.03% | 0.020 | 72.520 | 72.520 | 中立 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.250 | +2.74% | 1.930 | 72.250 | 72.250 | 賣出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72.000 | −0.06% | −0.040 | 72.000 | 72.000 | 中立 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71.880 | −0.04% | −0.030 | 71.880 | 71.880 | 中立 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71.740 | −0.06% | −0.040 | 71.740 | 71.740 | 中立 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71.600 | −0.03% | −0.020 | 71.600 | 71.600 | 中立 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.440 | −0.01% | −0.010 | 71.440 | 71.440 | 買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.280 | +2.68% | 1.860 | 71.280 | 71.280 | 中立 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71.100 | −0.03% | −0.020 | 71.100 | 71.100 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.950 | −0.03% | −0.020 | 70.950 | 70.950 | 買入 |