Micro DME Oman Crude Oil Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.810 | +1.16% | +0.790 | 68.810 | 68.810 | 中立 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.510 | +0.70% | +0.470 | 67.510 | 67.510 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.810 | +0.71% | +0.470 | 66.810 | 66.810 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.380 | +0.71% | +0.470 | 66.380 | 66.380 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66.060 | +0.72% | +0.470 | 66.060 | 66.060 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66.030 | +0.76% | +0.500 | 66.030 | 66.030 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66.020 | +0.79% | +0.520 | 66.020 | 66.020 | 賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.020 | +0.81% | +0.530 | 66.020 | 66.020 | 賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.030 | +0.81% | +0.530 | 66.030 | 66.030 | 賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.030 | +0.82% | +0.540 | 66.030 | 66.030 | 賣出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.020 | +0.82% | +0.540 | 66.020 | 66.020 | 賣出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66.010 | +0.82% | +0.540 | 66.010 | 66.010 | 買入 |