合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62.670	−2.94%	−1.900	62.670	62.670	強力賣出
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	63.690	+0.19%	+0.120	63.690	63.690	賣出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	63.320	+0.19%	+0.120	63.320	63.320	賣出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	63.130	+0.19%	+0.120	63.130	63.130	賣出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	62.980	+0.19%	+0.120	62.980	62.980	賣出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	63.000	+0.19%	+0.120	63.000	63.000	賣出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	63.020	+0.19%	+0.120	63.020	63.020	賣出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	63.020	+0.19%	+0.120	63.020	63.020	賣出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	63.010	+0.19%	+0.120	63.010	63.010	賣出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	63.000	+0.19%	+0.120	63.000	63.000	賣出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	63.020	+0.19%	+0.120	63.020	63.020	賣出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	63.060	+0.19%	+0.120	63.060	63.060	中立
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	63.090	+0.27%	+0.170	63.090	63.090	中立

Micro DME Oman Crude Oil Futures (Apr 2026)