Micro DME Oman Crude Oil Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.750 | −0.20% | −0.140 | 69.750 | 69.750 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.850 | −0.20% | −0.140 | 68.850 | 68.850 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.250 | −0.20% | −0.140 | 68.250 | 68.250 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.990 | −0.21% | −0.140 | 67.990 | 67.990 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.840 | −0.19% | −0.130 | 67.840 | 67.840 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.740 | −0.18% | −0.120 | 67.740 | 67.740 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.630 | −0.18% | −0.120 | 67.630 | 67.630 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.500 | −0.18% | −0.120 | 67.500 | 67.500 | 買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.370 | −0.18% | −0.120 | 67.370 | 67.370 | 買入 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.260 | −0.16% | −0.110 | 67.260 | 67.260 | 買入 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67.160 | −0.16% | −0.110 | 67.160 | 67.160 | 買入 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 67.090 | −0.16% | −0.110 | 67.090 | 67.090 | 中立 |