Micro DME Oman Crude Oil Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.840 | +1.25% | +0.890 | 71.840 | 71.840 | 強力買入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.970 | +2.63% | +1.790 | 69.970 | 69.970 | 強力買入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.130 | +1.39% | +0.950 | 69.130 | 69.130 | 買入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.530 | +1.38% | +0.930 | 68.530 | 68.530 | 買入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.150 | +1.37% | +0.920 | 68.150 | 68.150 | 買入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.960 | +1.39% | +0.930 | 67.960 | 67.960 | 買入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.830 | +1.39% | +0.930 | 67.830 | 67.830 | 買入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.750 | +2.54% | +1.680 | 67.750 | 67.750 | 買入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.700 | +1.41% | +0.940 | 67.700 | 67.700 | 買入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.660 | +1.41% | +0.940 | 67.660 | 67.660 | 買入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.630 | +1.42% | +0.950 | 67.630 | 67.630 | 強力買入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.610 | +1.43% | +0.950 | 67.610 | 67.610 | 強力買入 |