Micro DME Oman Crude Oil Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68.020 | +0.04% | +0.030 | 68.020 | 68.020 | 賣出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67.040 | −0.10% | −0.070 | 67.040 | 67.040 | 賣出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.340 | −0.11% | −0.070 | 66.340 | 66.340 | 賣出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.910 | −0.12% | −0.080 | 65.910 | 65.910 | 賣出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.590 | −0.12% | −0.080 | 65.590 | 65.590 | 賣出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.530 | −0.15% | −0.100 | 65.530 | 65.530 | 賣出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.500 | −0.18% | −0.120 | 65.500 | 65.500 | 強力賣出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.490 | −0.21% | −0.140 | 65.490 | 65.490 | 強力賣出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.500 | −0.23% | −0.150 | 65.500 | 65.500 | 賣出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.490 | −0.24% | −0.160 | 65.490 | 65.490 | 賣出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.480 | −0.26% | −0.170 | 65.480 | 65.480 | 強力賣出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65.470 | −0.27% | −0.180 | 65.470 | 65.470 | 中立 |