合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	61.240	−0.78%	−0.480	61.240	61.240	強力賣出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	61.120	−0.15%	−0.090	61.120	61.120	賣出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	60.890	−0.65%	−0.400	60.890	60.890	賣出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	60.850	−0.72%	−0.440	60.850	60.850	賣出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	60.920	−0.72%	−0.440	60.920	60.920	賣出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	60.940	−0.73%	−0.450	60.940	60.940	賣出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	60.950	−0.72%	−0.440	60.950	60.950	賣出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	60.940	−0.72%	−0.440	60.940	60.940	賣出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	60.940	−0.72%	−0.440	60.940	60.940	賣出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	60.960	−0.72%	−0.440	60.960	60.960	賣出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	61.010	−0.70%	−0.430	61.010	61.010	賣出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	61.030	−0.70%	−0.430	61.030	61.030	賣出

Micro DME Oman Crude Oil Futures (Dec 2025)