商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0.6163 USDT | −7.35% | 4.53 M | +105.95% | 0.6833 USDT | 0.6000 USDT | 5.91 M | 強力賣出 |
DIAUSDTDIA / Tether USD | HTX | 0.6161 USDT | −8.51% | 1.67 M | +55.44% | 0.6823 USDT | 0.5999 USDT | 2.4 M | 賣出 |
DIAUSDTDIA / Tether US | WhiteBIT | 0.6165 USDT | −7.34% | 1.58 M | +87.99% | 0.6835 USDT | 0.6004 USDT | 1.79 M | 強力賣出 |
DIAUSDTDIA / TetherUS | Binance | 0.6169 USDT | −7.29% | 802.81 K | +30.95% | 0.6835 USDT | 0.6003 USDT | 1.03 M | 賣出 |
DIAUSDDIA / US Dollar | Coinbase | 0.61603 USD | −7.17% | 402.64 K | +57.65% | 0.68181 USD | 0.60000 USD | 466.32 K | 賣出 |
DIAUSDCDIA / USDC | Coinbase | 0.61603 USDC | −7.17% | 402.59 K | +57.77% | 0.68181 USDC | 0.60000 USDC | 467.71 K | 賣出 |
DIAUSDT.PDIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6161 USDT | −7.38% | 53.67 K | +103.25% | 0.6833 USDT | 0.6000 USDT | 68.19 K | 強力賣出 |
DIAUSDTDIA / Tether | KuCoin | 0.6155 USDT | −7.16% | 29.8 K | +96.74% | 0.6821 USDT | 0.6005 USDT | 39.15 K | 賣出 |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.6155 USDT | −7.35% | 15.82 K | +34.88% | 0.6843 USDT | 0.5996 USDT | 20.3 K | 賣出 |
DIABTCDIA / Bitcoin | Binance | 0.00000675 BTC | −3.71% | 15.49 K | −30.27% | 0.00000717 BTC | 0.00000659 BTC | 20.92 K | 強力賣出 |
DIAUSDDIA / US Dollar | Binance | 0.61630513 USD | −6.45% | 13.91 K | −34.61% | 0.68296157 USD | 0.59928643 USD | 20.86 K | 賣出 |
DIAEURDIA / Euro | Bitvavo | 0.60280 EUR | −7.01% | 10.14 K | +96.93% | 0.66420 EUR | 0.59028 EUR | 15.67 K | 賣出 |
DIAUSDTDIA / TETHER | CoinEx | 0.6158 USDT | −7.31% | 9.15 K | +12.51% | 0.6826 USDT | 0.6009 USDT | 9.05 K | 賣出 |
DIAUSDDia / USD | Crypto.com | 0.60698 USD | −9.45% | 2.31 K | −12.67% | 0.65253 USD | 0.60567 USD | 1.81 K | 賣出 |
DIAUSDTDIA / TetherUS | Binance.US | 0.6140 USDT | −6.98% | 857 | +687.26% | 0.6589 USDT | 0.6140 USDT | 1.33 K | 強力賣出 |
DIABTCDIA / Bitcoin | KuCoin | 0.00000677 BTC | −5.58% | 396 | +187.39% | 0.00000717 BTC | 0.00000659 BTC | 524 | 強力賣出 |
DIAUSDTDIA / Tether USD | Poloniex | 0.6794 USDT | −0.56% | 6 | 0.00% | 0.6794 USDT | 0.5662 USDT | 8 | 賣出 |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0.6164 USDT | −7.34% | — | — | 0.6830 USDT | 0.6006 USDT | 247.73 K | 強力賣出 |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6162 USDT | −7.27% | — | — | 0.6824 USDT | 0.6004 USDT | 74.72 K | 賣出 |