商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0.8333 USDT | −0.75% | 18.86 M | −4.92% | 0.8408 USDT | 0.8076 USDT | 2.44 M | 中立 |
DIAUSDTDIA / TetherUS | Binance | 0.8333 USDT | −0.70% | 4.33 M | −8.83% | 0.8403 USDT | 0.8073 USDT | 435.92 K | 買入 |
DIAUSDTDIA / Tether USD | HTX | 0.8328 USDT | +7.49% | 3.94 M | −4.39% | 0.8440 USDT | 0.7690 USDT | 2.12 M | 強力買入 |
DIAUSDTDIA / Tether US | WhiteBIT | 0.8335 USDT | −0.64% | 3.33 M | +12.07% | 0.8402 USDT | 0.8071 USDT | 568.71 K | 中立 |
DIAUSDDIA / US Dollar | Coinbase | 0.83300 USD | −0.99% | 703.44 K | −32.76% | 0.84280 USD | 0.80803 USD | 83.32 K | 買入 |
DIABTCDIA / Bitcoin | Binance | 0.00000855 BTC | −0.35% | 118.62 K | −1.05% | 0.00000858 BTC | 0.00000836 BTC | 22.14 K | 賣出 |
DIAUSDDIA / US Dollar | Binance | 0.83018471 USD | −1.23% | 112.78 K | +2.29% | 0.84066711 USD | 0.81113803 USD | 21.91 K | 買入 |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.8353 USDT | −0.65% | 82.26 K | −3.48% | 0.8413 USDT | 0.8058 USDT | 8.74 K | 買入 |
DIAUSDTDIA / Tether | KuCoin | 0.8305 USDT | −1.48% | 77.54 K | −27.37% | 0.8379 USDT | 0.8100 USDT | 4.51 K | 買入 |
DIAUSDDia / USD | Crypto.com | 0.82290 USD | −2.12% | 17.28 K | −16.94% | 0.83057 USD | 0.81645 USD | 1.8 K | 買入 |
DIAUSDTDIA / TETHER | CoinEx | 0.8301 USDT | −0.75% | 13.28 K | −7.47% | 0.8372 USDT | 0.8125 USDT | 1.47 K | 買入 |
DIABTCDIA / Bitcoin | KuCoin | 0.00000848 BTC | −1.51% | 2.38 K | +189.30% | 0.00000861 BTC | 0.00000831 BTC | 67 | 賣出 |
DIAUSDTDIA / TetherUS | Binance.US | 0.8344 USDT | +1.35% | 2.2 K | −49.33% | 0.8344 USDT | 0.8344 USDT | 111 | 買入 |
DIAUSDTDIA / Tether USD | Poloniex | 0.7350 USDT | +16.85% | 68 | +654.23% | 0.7373 USDT | 0.6384 USDT | 21 | 中立 |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8331 USDT | −0.74% | — | — | 0.8394 USDT | 0.8119 USDT | 10.9 K | 買入 |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0.8336 USDT | −0.70% | — | — | 0.8407 USDT | 0.8079 USDT | 141.43 K | 中立 |