立即開始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.23440 USDT−4.46%2.38 B+34.32%0.25439 USDT0.22705 USDT8.84 B
買入
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.23437 USDT−4.51%1.05 B+15.37%0.25439 USDT0.22725 USDT3.65 B
買入
DOGEUSDTDogecoin / TetherUSBinance0.23446 USDT−4.47%529.71 M+27.79%0.25441 USDT0.22727 USDT1.99 B
買入
DOGEKRWDogecoin / KRWUpBit325.70 KRW−4.29%216.11 M+32.53%350.90 KRW318.00 KRW796.17 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.23453 USDC−4.43%198.86 M+31.33%0.25436 USDC0.22714 USDC710.64 M
買入
DOGEUSDCDogecoin / USDCCoinbase0.23456 USDC−4.50%105.41 M−2.25%0.25440 USDC0.22731 USDC374.37 M
買入
DOGEUSDDogecoin / US DollarCoinbase0.23456 USD−4.44%104.49 M+1.94%0.25440 USD0.22731 USD374.37 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.23458 USDC−4.45%66.84 M+29.47%0.25440 USDC0.22715 USDC244.82 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.234539 USDT−4.44%53.34 M+26.79%0.254227 USDT0.227279 USDT199.09 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.234407 USDT+0.02%44.89 M+6.02%0.236943 USDT0.231935 USDT18.73 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.2345434 USD−4.46%35.03 M+1.55%0.2542119 USD0.2275232 USD125.94 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.23460 USDT−4.45%35 M+13.87%0.25436 USDT0.22720 USDT122.39 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.234483 USDT−4.50%30.36 M+1.93%0.254093 USDT0.227500 USDT96.49 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.2344651 USDT−4.47%25.46 M+1.83%0.2543825 USDT0.2274051 USDT91.69 M
買入
DOGEUSDC.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.23453 USDC−4.48%24.64 M+24.80%0.25435 USDC0.22713 USDC86.41 M—
DOGEBTCDogecoin / BitcoinBinance0.00000215 BTC−1.83%15.52 M+99.58%0.00000229 BTC0.00000212 BTC55.12 M
中立
DOGEUSDDogecoin / US DollarBinance0.2343 USD−4.21%15.13 M+96.31%0.2548 USD0.2277 USD55.12 M
買入
DOGEUSDDogecoin / USDCrypto.com0.234533 USD−4.50%12.02 M+69.98%0.254300 USD0.227363 USD42.64 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.234450 USDT−4.48%10.83 M+61.92%0.254354 USDT0.227342 USDT36.71 M
買入
DOGETRYDogecoin / Turkish LiraBinance9.152 TRY−3.73%9.55 M+33.93%9.812 TRY8.850 TRY35.79 M
買入
DOGEUSDTDOGECOIN / USD TETHERKCEX0.23433 USDT−4.57%9.27 M+18.96%0.25440 USDT0.22750 USDT34.21 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.23453 USD−4.51%8.68 M+11.52%0.25442 USD0.22766 USD30.06 M
買入
DOGEEURDogecoin / EuroBitvavo0.20653 EUR−4.93%7.08 M−2.82%0.22437 EUR0.20090 EUR24.88 M
買入
DOGEEURDogecoin / EuroKraken0.2065401 EUR−4.99%5.65 M+87.41%0.2245403 EUR0.2012174 EUR18.37 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.2345 USDT−4.48%5.18 M+18.59%0.2544 USDT0.2275 USDT18.33 M
買入
DOGEEURDogecoin / EuroBinance0.20646 EUR−5.01%5.15 M−3.18%0.22457 EUR0.20095 EUR18.8 M
買入
DOGEJPYDogecoin / JPYBinance33.48 JPY−5.26%3.1 M−24.08%36.61 JPY32.58 JPY11.14 M
買入
DOGEEURDogecoin / EuroCoinbase0.2065 EUR−4.93%2.72 M+2.53%0.2246 EUR0.2007 EUR9.69 M
買入
DOGEUSDCDOGECOIN / USD TETHERKCEX0.23458 USDC−4.49%1.82 M+31.37%0.25440 USDC0.22739 USDC6.53 M—
DOGEUSDDogecoin / U.S. DollarGemini0.234700 USD−4.46%1.59 M−12.12%0.254190 USD0.227550 USD5.02 M
買入
DOGEUSDCDogecoin / USD CoinKraken0.23515 USDC−4.18%1.53 M+145.81%0.25423 USDC0.22777 USDC6.93 M
買入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.23461 USDC−4.44%1.5 M+12.10%0.25416 USDC0.22821 USDC5.34 M
買入
DOGEUSDTDogecoin / Tether USDKraken0.23455 USDT−4.39%1.47 M+78.51%0.25406 USDT0.22764 USDT5.88 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.1733 GBP−5.25%1.44 M+18.87%0.1890 GBP0.1686 GBP5.19 M
買入
DOGEBTCDogecoin / BitcoinKraken0.000002154 BTC−1.96%1.3 M+0.12%0.000002284 BTC0.000002120 BTC5.52 M
中立
DOGETRYDogecoin / Turkish liraWhiteBIT9.169301 TRY−3.71%1.06 M+35.38%9.836159 TRY8.865285 TRY3.71 M
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000021532 BTC−2.05%1.06 M+55.62%0.0000022799 BTC0.0000021207 BTC3.51 M
買入
DOGEUSDDogecoin / United States DollarWhiteBIT0.235858 USD−4.52%760.89 K+0.10%0.255350 USD0.228724 USD2.68 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000021506 BTC−2.31%693.09 K−24.60%0.0000022841 BTC0.0000021112 BTC2.02 M
中立
DOGEBTCDogecoin / BitcoinCoinbase0.00000216 BTC−1.82%596.38 K+43.30%0.00000228 BTC0.00000212 BTC1.96 M
買入
DOGEBRLDogecoin / BRLBinance1.3338 BRL−4.58%571.5 K−23.83%1.4402 BRL1.2998 BRL2.07 M
買入
DOGEGBPDogecoin / British PoundKraken0.1734207 GBP−5.13%537.87 K+0.40%0.1887557 GBP0.1699453 GBP2.19 M
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.23488 USDT−3.96%485.18 K+27.99%0.25414 USDT0.22764 USDT1.59 M
買入
DOGEUSDCDogecoin / USD CoinBitvavo0.23460 USDC−4.36%386.5 K+40.61%0.25399 USDC0.22850 USDC1.46 M
買入
DOGEEURDogecoin / EuroBitstamp0.20703 EUR−4.71%385.85 K−13.33%0.22441 EUR0.20087 EUR1.2 M
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.234667 USDC−5.25%368.75 K−0.42%0.248775 USDC0.228188 USDC509.54 K
買入
DOGEEURDogecoin / EuroWhiteBIT0.206314 EUR−5.06%345.93 K−13.17%0.224627 EUR0.201658 EUR1.26 M
買入
DOGEUSDTDogecoin / USD TetherBitazza0.23391 USDT−4.19%329.99 K+18.04%0.25382 USDT0.22889 USDT1.1 M
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3005 SGD−5.05%293.99 K−11.94%0.3272 SGD0.2925 SGD309.57 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.2321 USD−4.46%292.14 K−10.15%0.2515 USD0.2254 USD237.91 K
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.23462 USDC−4.46%288.55 K+3.73%0.25435 USDC0.22743 USDC1.02 M
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.234465 USDC−4.58%190.5 K+2,268.84%0.253644 USDC0.229251 USDC472.16 K
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000002150 BTC−2.32%97.57 K+44.92%0.000002285 BTC0.000002117 BTC365.46 K
中立
DOGECADDogecoin / Canadian DollarKraken0.3217984 CAD−4.54%86.06 K+142.38%0.3509413 CAD0.3157913 CAD163.87 K
買入
DOGEBTCDogecoin / BTCUpBit0.000002170 BTC−0.91%47.81 K+16.94%0.000002260 BTC0.000002120 BTC145.88 K
買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000021494 BTC−1.93%47.41 K+121.65%0.0000022818 BTC0.0000021156 BTC144.94 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000002148 BTC−2.14%46.56 K−66.39%0.000002280 BTC0.000002127 BTC165.57 K
中立
DOGEUSDDogecoin / US DollarPoloniex0.233890200 USD−4.59%44.02 K−66.87%0.253703443 USD0.228486722 USD165.57 K
買入
DOGEUSDDogecoin / USDBinance.US0.23485 USD−3.62%41.11 K−30.05%0.25384 USD0.22795 USD160.6 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.3620050 AUD−5.28%40.43 K−32.46%0.3908961 AUD0.3572792 AUD72.24 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000021465 BTC−0.73%33.77 K+76.89%0.0000021739 BTC0.0000021465 BTC6.01 K
中立
DOGEUSDTDogecoin / USDTUpBit0.23280 USDT−4.28%30.51 K+20.61%0.25450 USDT0.23000 USDT98.83 K
買入
DOGETHBDogecoin / Thai BahtBitazza7.75395 THB−2.28%19.35 K+7.89%8.28786 THB7.48659 THB61.15 K
買入
DOGEEURDogecoin / EuroCrypto.com0.206493 EUR−5.14%14.74 K−8.25%0.224442 EUR0.201750 EUR51.65 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000002 BTC−1.37%9.68 K−39.50%0.000002 BTC0.000002 BTC31.97 K
買入
DOGEETHDogecoin / EthereumGemini0.000091 ETH+0.09%7.88 K−47.83%0.000093 ETH0.000091 ETH27.68 K
賣出
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.33125 BRL−7.40%2.13 K+279.97%1.34576 BRL1.33125 BRL2.67 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000144 USDT+6.67%158−16.36%0.000000145 USDT0.000000132 USDT1.13 B
強力買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.234410 GUSD−4.30%0—0.253450 GUSD0.227430 GUSD2.2 M
買入
DOGETUSDDogecoin / TrueUSDBinance0.23553 TUSD−4.06%0—0.25394 TUSD0.23010 TUSD279.58 K
買入
DOGEFDUSDDogecoin / FDUSDBinance0.23478 FDUSD−4.46%0—0.25462 FDUSD0.22761 FDUSD1.62 B
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.30047 XSGD−5.05%0—0.32716 XSGD0.29254 XSGD311.83 K
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020537 KCS−3.53%0—0.021988 KCS0.019986 KCS34.38 K
買入
DOGEGUSDDogecoin / Gemini DollarGemini0.234700 GUSD−4.46%0—0.254190 GUSD0.227550 GUSD5.02 M
買入
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2369 USD−3.56%——0.2541 USD0.2285 USD41.99 K
買入
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)98,377.45 VVS−1.01%——102,373.03 VVS98,377.45 VVS6.49 K
買入
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2368 USD−3.55%——0.2542 USD0.2282 USD13.01 K
買入
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2346 USDT−3.98%——0.2528 USDT0.2301 USDT1.2 M
買入
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2368 USDT−3.55%——0.2542 USDT0.2282 USDT54.38 K
買入
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0003504 WBNB−2.00%——0.0004022 WBNB0.0003438 WBNB188.82 K
買入
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.23517471 USD−3.39%——0.25328059 USD0.23062662 USD139.11 K
買入
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009165 WETH−0.25%——0.00009332 WETH0.00009069 WETH575.3 K
中立
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0003506 WBNB−1.60%——0.0003683 WBNB0.0003432 WBNB779.14 K
買入
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0003509 WBNB−1.30%——0.0003677 WBNB0.0003449 WBNB943.59 K
買入
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2346 USD−3.98%——0.2528 USD0.2301 USD289.03 K
買入
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2344150 USD−4.29%——0.2707003 USD0.2290632 USD46.1 K
買入
DOGEUSDC_EAA53B.USDDogecoin / USDC on Sui (0xeaa53b20d36183838a62f0593ac44fb8263e49817ba0ffb08e5fef61bb28bcc9) in USDCetus (Sui)0.1737 USD−0.00%——0.1737 USD0.1737 USD1—
DOGEWBNB_4361AA.USDDogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4) in USDUniswap v3 (BNB chain)0.2332810 USD−4.75%——0.2536008 USD0.2290290 USD12.13 K
買入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.23440 USDT−4.47%——0.25439 USDT0.22744 USDT73.92 M
買入
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000002151 BTCB−2.02%——0.000002286 BTCB0.000002121 BTCB7.46 M
買入
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.23 USD−3.91%——0.25 USD0.23 USD1.58 K
買入
DOGEUSDTDOGECOIN / TETHERWOO X0.23458 USDT−4.46%——0.25441 USDT0.22726 USDT1.23 B
買入
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.417 WCRO−1.20%——2.496 WCRO2.388 WCRO56.34 K
買入
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.237 USD−3.26%——0.253 USD0.229 USD13.66 K
買入
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2354987 USD−3.50%——0.2539057 USD0.2289614 USD19.3 K
買入
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0003520 WBNB−1.22%——0.0003680 WBNB0.0003437 WBNB80.11 K
買入
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2369 USDT−3.56%——0.2541 USDT0.2285 USDT174.45 K
買入
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.234927125 USD−4.02%——0.254404695 USD0.228623578 USD1.79 M
買入
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2347901 USD−3.57%——0.2536569 USD0.2299878 USD227.73 K
買入
DOGEETH_E6A444.USDDogecoin / Ethereum Token on BSC (0xE6a4449aC3f067329BE4a488513Df2D421a6AeF4) in USDUniswap v3 (BNB chain)0.23507722 USD−3.82%——0.25367404 USD0.22993588 USD1.82 K
買入