市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DOGEUSDT.P^{Dogecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	0.12368 USDT	−0.60%	274.99 M	+36.80%	0.12748 USDT	0.12316 USDT	2.125 B	賣出
DOGEUSDT^{Dogecoin / TetherUS}	BINANCE	0.12371 USDT	−0.62%	54.241 M	+34.60%	0.12750 USDT	0.12322 USDT	417.137 M	賣出
DOGEUSDT^{Dogecoin / Tether US}	WHITEBIT	0.1236268 USDT	−0.71%	30.896 M	+51.03%	0.1275208 USDT	0.1232151 USDT	237.646 M	賣出
DOGEUSDC.P^{Dogecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	0.12363 USDC	−0.57%	22.314 M	+27.33%	0.12736 USDC	0.12311 USDC	173.621 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	POLONIEX	0.123692 USDT	−0.60%	21.339 M	+15.04%	0.127451 USDT	0.123137 USDT	163.507 M	賣出
DOGEUSD^{Dogecoin / United States Dollar}	COINBASE	0.12355 USD	−0.56%	19.919 M	+82.09%	0.12733 USD	0.12305 USD	153.174 M	賣出
DOGEKRW^{Dogecoin / KRW}	UPBIT	173.80 KRW	−0.40%	16.176 M	+71.63%	178.90 KRW	173.10 KRW	120.756 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	HTX	0.123695 USDT	−0.73%	4.28 M	+37.27%	0.126137 USDT	0.123254 USDT	11.754 M	賣出
DOGEUSDT^{Dogecoin / Tether}	KUCOIN	0.12376 USDT	−0.57%	3.331 M	+6.32%	0.12751 USDT	0.12323 USDT	26.013 M	賣出
DOGEUSD^{Dogecoin / U. S. Dollar}	KRAKEN	0.1235202 USD	−0.65%	2.878 M	+45.26%	0.1272507 USD	0.1231210 USD	22.088 M	賣出
DOGEUSDT^{DOGECOIN / TETHER}	COINEX	0.123676 USDT	−0.65%	1.416 M	+51.68%	0.127588 USDT	0.123205 USDT	11.03 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	BINANCE	0.00000196 BTC	−1.01%	1.357 M	+30.70%	0.00000201 BTC	0.00000196 BTC	10.833 M	賣出
DOGEUSD^{Dogecoin / US Dollar}	BINANCE	0.1234 USD	−0.72%	1.297 M	+38.49%	0.1277 USD	0.1227 USD	10.833 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	WHITEBIT	0.00000197 BTC	−0.51%	931.623 K	+94.58%	0.00000201 BTC	0.00000197 BTC	6.885 M	賣出
DOGEUSDC^{Dogecoin / USD Coin}	BINANCE	0.12363 USDC	−0.54%	809.452 K	+96.10%	0.12732 USDC	0.12307 USDC	6.26 M	賣出
DOGETRY^{Dogecoin / Turkish lira}	WHITEBIT	4.044470 TRY	−1.19%	666.729 K	+96.70%	4.191282 TRY	4.034383 TRY	4.889 M	賣出
DOGETRY^{Dogecoin / Turkish Lira}	BINANCE	4.045 TRY	−1.25%	642.139 K	+100.80%	4.182 TRY	4.030 TRY	5.041 M	賣出
DOGEUSDT^{Dogecoin / Tether}	—	0.123679 USDT	−0.61%	639.551 K	+2.00%	0.127507 USDT	0.123222 USDT	4.918 M	賣出
DOGEEUR^{Dogecoin / Euro}	BINANCE	0.11508 EUR	−0.64%	631.667 K	+170.73%	0.11845 EUR	0.11465 EUR	5.012 M	賣出
DOGEEUR^{Dogecoin / Euro}	KRAKEN	0.1150362 EUR	−0.73%	628.134 K	+293.45%	0.1184278 EUR	0.1146310 EUR	4.999 M	賣出
DOGEUSD^{Dogecoin / USD}	—	0.123573 USD	−0.58%	557.507 K	+48.07%	0.127327 USD	0.123132 USD	4.388 M	賣出
DOGEUSD^{Dogecoin / United States Dollar}	WHITEBIT	0.124563 USD	−0.71%	428.747 K	−17.70%	0.128450 USD	0.124150 USD	3.123 M	賣出
DOGEUSD^{Dogecoin / U.S. Dollar}	GEMINI	0.123670 USD	−0.51%	399.138 K	+84.89%	0.127220 USD	0.123120 USD	3.127 M	賣出
DOGEEUR^{Dogecoin / Euro}	COINBASE	0.1151 EUR	−0.78%	365.887 K	+126.70%	0.1185 EUR	0.1146 EUR	2.918 M	賣出
DOGEUSDT^{Dogecoin / USD Tether}	—	0.12409 USDT	−0.02%	290.552 K	−0.59%	0.12779 USDT	0.12297 USDT	2.217 M	賣出
DOGEUSDT^{Dogecoin / TetherUS}	BINANCEUS	0.12360 USDT	−0.68%	289.965 K	+177.06%	0.12738 USDT	0.12328 USDT	2.09 M	賣出
DOGEEUR^{Dogecoin / Euro}	WHITEBIT	0.114999 EUR	−0.73%	279.201 K	−17.87%	0.118654 EUR	0.114735 EUR	1.925 M	賣出
DOGEUSDT^{Dogecoin / Tether}	COINBASE	0.1238 USDT	−0.56%	186.579 K	−32.18%	0.1275 USDT	0.1232 USDT	1.42 M	賣出
DOGEUSDT^{Dogecoin / Tether USD}	KRAKEN	0.12372 USDT	−0.63%	143.14 K	+166.46%	0.12737 USDT	0.12334 USDT	1.13 M	賣出
DOGEUSD^{Dogecoin / US Dollar}	POLONIEX	0.124565620 USD	−0.02%	125.362 K	+22501.80%	0.126315531 USD	0.122960240 USD	1.019 M	賣出
DOGEBTC^{Dogecoin / Bitcoin}	POLONIEX	0.000001975 BTC	−0.40%	125.291 K	+22391.47%	0.000001998 BTC	0.000001959 BTC	1.019 M	賣出
DOGEBTC^{DOGECOIN / BITCOIN}	COINEX	0.0000019622 BTC	−0.76%	105.008 K	−8.18%	0.0000020100 BTC	0.0000019602 BTC	798.339 K	賣出
DOGEEUR^{Dogecoin / Euro}	BITSTAMP	0.11497 EUR	−0.75%	92.404 K	+251.32%	0.11832 EUR	0.11481 EUR	734.289 K	賣出
DOGEUSD^{Dogecoin / U.S. dollar}	BITSTAMP	0.12352 USD	−0.58%	88.704 K	+24.37%	0.12730 USD	0.12341 USD	650.177 K	賣出
DOGEUSDC^{Dogecoin / USD Coin}	KUCOIN	0.12330 USDC	−0.84%	65.703 K	+119.56%	0.12729 USDC	0.12312 USDC	507.976 K	賣出
DOGEBRL^{Dogecoin / BRL}	BINANCE	0.6979 BRL	−0.06%	63.78 K	+3.51%	0.7151 BRL	0.6907 BRL	503.22 K	賣出
DOGEGBP^{Dogecoin / British Pound}	COINBASE	0.0977 GBP	−0.51%	62.633 K	+79.37%	0.1005 GBP	0.0973 GBP	483.139 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	COINBASE	0.00000197 BTC	−0.51%	44.464 K	−96.98%	0.00000201 BTC	0.00000196 BTC	372.126 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	—	0.0000019638 BTC	−0.97%	35.474 K	+12.42%	0.0000020048 BTC	0.0000019615 BTC	282.537 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KRAKEN	0.00000197 BTC	−1.01%	24.648 K	−50.66%	0.00000201 BTC	0.00000196 BTC	173.138 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	KUCOIN	0.000001963 BTC	−0.96%	23.768 K	+46.68%	0.000002005 BTC	0.000001963 BTC	188.01 K	賣出
DOGEGBP^{Dogecoin / British Pound}	KRAKEN	0.0985007 GBP	−1.01%	18.437 K	+105.82%	0.1025482 GBP	0.0942001 GBP	135.423 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	EXMO	0.129047 USD	−0.90%	18.081 K	+8.51%	0.134521 USD	0.126512 USD	132.424 K	賣出
DOGEBTC^{Dogecoin / BTC}	UPBIT	0.000002000 BTC	+0.50%	15.082 K	+771.02%	0.000002010 BTC	0.000001960 BTC	119.302 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	EXMO	0.00000197 BTC	−1.01%	9.042 K	+15.34%	0.00000203 BTC	0.00000197 BTC	71.026 K	強力賣出
DOGEUSDC^{DOGECOIN / USD COIN}	COINEX	0.123565 USDC	−0.96%	5.606 K	+25.06%	0.126733 USDC	0.122888 USDC	43.674 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	BINANCEUS	0.00000196 BTC	−1.01%	4.906 K	+202.24%	0.00000200 BTC	0.00000196 BTC	39.477 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	HTX	0.0000019649 BTC	−0.36%	4.487 K	−1.79%	0.0000019798 BTC	0.0000019636 BTC	8.604 K	賣出
DOGEUSDT^{Dogecoin / USDT}	UPBIT	0.1185 USDT	−3.69%	3.778 K	+8942.60%	0.1232 USDT	0.1184 USDT	30.95 K	賣出
DOGETHB^{Dogecoin / Thai Baht}	—	4.56832 THB	+0.83%	2.281 K	−88.30%	4.69374 THB	4.48866 THB	17.384 K	賣出
DOGEBTC^{Dogecoin / Bitcoin}	GEMINI	0.000002 BTC	−1.01%	2.018 K	+46.13%	0.000002 BTC	0.000002 BTC	15.077 K	強力賣出
DOGEAUD^{Dogecoin / Australian Dollar}	KRAKEN	0.1910952 AUD	−0.39%	847	−59.35%	0.1941985 AUD	0.1815762 AUD	6.896 K	中立
DOGEETH^{Dogecoin / Ethereum}	GEMINI	0.000036 ETH	−0.99%	677	+85.34%	0.000036 ETH	0.000036 ETH	5.444 K	賣出
DOGEGBP^{Dogecoin / Pound Sterling}	EXMO	0.12374256 GBP	+28.65%	167	0.00%	0.12374256 GBP	0.11477785 GBP	1.064 K	中立
DOGEEUR^{Dogecoin / Euro}	EXMO	0.114799 EUR	−0.54%	50	−0.72%	0.115820 EUR	0.114799 EUR	384	賣出
DOGEUSDT^{Dogecoin / Tether}	HITBTC	0.00952200 USDT	+1.73%	19	−24.15%	0.00952200 USDT	0.00940359 USDT	1.61 K	賣出
DOGEETH^{Dogecoin / Ethereum}	HITBTC	0.0000025000 ETH	−7.58%	13	0.00%	0.0000027050 ETH	0.0000025000 ETH	1.57 K	強力賣出
DOGEUSD^{Dogecoin / US Dollar}	HITBTC	0.00930193969 USD	−4.52%	5	−88.16%	0.00948090220 USD	0.00930193969 USD	350	強力賣出
DOGEBTC^{Dogecoin / Bitcoin}	HITBTC	0.00000015081 BTC	−5.68%	4	−88.19%	0.00000015400 BTC	0.00000015081 BTC	350	中立
DOGEKCS^{Dogecoin / KuCoin Token}	KUCOIN	0.012388 KCS	−0.28%	0	—	0.012680 KCS	0.012346 KCS	5.779 K	賣出
DOGEUSDD^{Dogecoin / USDD}	HTX	0.125449 USDD	+1.81%	0	—	0.125449 USDD	0.122564 USDD	344	賣出
DOGEFDUSD^{Dogecoin / FDUSD}	BINANCE	0.12363 FDUSD	−0.62%	0	—	0.12741 FDUSD	0.12316 FDUSD	341.651 M	賣出
DOGEGUSD.P^{Dogecoin / Gemini Dollar Perpetual Contract}	GEMINI	0.123880 GUSD	−0.44%	0	—	0.127330 GUSD	0.123730 GUSD	858.631 K	賣出
DOGETUSD^{Dogecoin / TrueUSD}	BINANCE	0.12396 TUSD	−0.50%	0	—	0.12750 TUSD	0.12335 TUSD	236.887 K	賣出
DOGEWBNB_CE6160^{DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)}	—	0.0002142 WBNB	+0.42%	—	—	0.0002176 WBNB	0.0002128 WBNB	2.255 M	賣出
DOGEWBNB_3319A8^{DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)}	—	0.0002135 WBNB	−0.05%	—	—	0.0002212 WBNB	0.0002124 WBNB	125.215 K	賣出
DOGEWETH_C0067D^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)}	Uniswap v2	0.00003599 WETH	−0.24%	—	—	0.00003627 WETH	0.00003574 WETH	117.404 K	賣出
DOGEWBNB_1D51F1.USD^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD}	PancakeSwap v2	0.1239881 USD	+0.64%	—	—	0.1266460 USD	0.1232046 USD	8.624 K	賣出
DOGEUSDT_FCD13E.USD^{DOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD}	Uniswap v2	0.1238 USD	−1.13%	—	—	0.1271 USD	0.1236 USD	49.622 K	賣出
DOGEWCRO_2A560F.USD^{DOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD}	—	0.124 USD	+0.02%	—	—	0.128 USD	0.123 USD	3.369 K	賣出
DOGEVVS_2C3032.USD^{DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD}	—	0.12 USD	+1.69%	—	—	0.13 USD	0.12 USD	829	賣出
DOGEWBNB_1D51F1^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)}	PancakeSwap v2	0.0002142 WBNB	+0.01%	—	—	0.0002155 WBNB	0.0002142 WBNB	68.842 K	賣出
DOGEWCRO_2A560F^{DOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)}	—	1.358 WCRO	−0.24%	—	—	1.377 WCRO	1.343 WCRO	26.806 K	買入
DOGEUSDT^{DOGECOIN / TETHER}	WOONETWORK	0.12371 USDT	−0.61%	—	—	0.12749 USDT	0.12325 USDT	147.067 M	賣出
DOGEWETH_C0067D.USD^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD}	Uniswap v2	0.12535051 USD	+0.92%	—	—	0.12663309 USD	0.12388679 USD	14.639 K	賣出
DOGEWBNB_1EF315^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)}	Biswap v2	0.0002139 WBNB	+0.14%	—	—	0.0002167 WBNB	0.0002120 WBNB	18.198 K	賣出
DOGEFYC_D7C249.USD^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD}	PancakeSwap v2	0.12 USD	−0.75%	—	—	0.13 USD	0.12 USD	7	賣出
DOGEWBNB_CE6160.USD^{DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD}	—	0.1237950 USD	−0.41%	—	—	0.1274532 USD	0.1229953 USD	282.319 K	賣出
DOGEWBNB_AC109C^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)}	PancakeSwap v2	0.0002133 WBNB	−0.47%	—	—	0.0002179 WBNB	0.0002127 WBNB	236.043 K	賣出
DOGEWBNB_1EF315.USD^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD}	Biswap v2	0.1236014 USD	−1.01%	—	—	0.1269336 USD	0.1227226 USD	2.266 K	賣出
DOGEFYC_D7C249^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)}	PancakeSwap v2	16000000000000000000.00	0.00%	—	—	16000000000000000000.00	16000000000000000000.00	57	買入
DOGEUSDT_FCD13E^{DOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)}	Uniswap v2	0.1238 USDT	−1.13%	—	—	0.1271 USDT	0.1236 USDT	396.5 K	賣出
DOGEWBNB_3319A8.USD^{DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD}	—	0.1233552 USD	−1.20%	—	—	0.1281197 USD	0.1227151 USD	15.74 K	賣出
DOGEVVS_2C3032^{DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)}	—	42970.76 VVS	+0.23%	—	—	43832.69 VVS	42871.69 VVS	6.566 K	買入
DOGEWBNB_AC109C.USD^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD}	PancakeSwap v2	0.1232452 USD	−1.34%	—	—	0.1278522 USD	0.1231244 USD	29.645 K	賣出