商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14417 USDT | +0.23% | 795.412 M | −4.25% | 0.14472 USDT | 0.14362 USDT | 131.365 M | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14424 USDT | +0.23% | 171.104 M | −3.05% | 0.14479 USDT | 0.14374 USDT | 26.511 M | 中立 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1442609 USDT | +0.28% | 68.771 M | +3.02% | 0.1447827 USDT | 0.1437121 USDT | 14.324 M | 中立 |
DOGEKRWDogecoin / KRW | UPBIT | 203.70 KRW | +0.20% | 60.096 M | −3.10% | 204.60 KRW | 202.50 KRW | 19.824 M | 賣出 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14424 USD | +0.21% | 47.836 M | +1.00% | 0.14477 USD | 0.14374 USD | 3.871 M | 中立 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144244 USDT | −0.50% | 43.748 M | +4.82% | 0.145665 USDT | 0.142300 USDT | 120.101 M | 中立 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14415 USDC | +0.20% | 39.475 M | +5.86% | 0.14473 USDC | 0.14367 USDC | 5.929 M | 賣出 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1442270 USD | +0.21% | 20.399 M | +23.47% | 0.1447288 USD | 0.1437524 USD | 375.512 K | 中立 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144293 USDT | +0.23% | 18.837 M | −0.34% | 0.144823 USDT | 0.143780 USDT | 5.434 M | 中立 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14420 USDT | +0.17% | 12.575 M | −4.53% | 0.14480 USDT | 0.14379 USDT | 937.493 K | 中立 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 5.4 M | +10.43% | 0.00000238 BTC | 0.00000236 BTC | 565.062 K | 中立 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1440 USD | +0.35% | 5.219 M | +11.46% | 0.1448 USD | 0.1433 USD | 563.562 K | 中立 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1340683 EUR | +0.21% | 2.024 M | +69.23% | 0.1344998 EUR | 0.1336858 EUR | 274.534 K | 中立 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.672 TRY | +0.19% | 1.903 M | −13.65% | 4.687 TRY | 4.657 TRY | 180.856 K | 中立 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145421 USD | +0.37% | 1.722 M | +23.06% | 0.145866 USD | 0.144701 USD | 397.603 K | 中立 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144191 USDT | +0.19% | 1.712 M | +11.43% | 0.144759 USDT | 0.143751 USDT | 175.497 K | 中立 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.657243 TRY | −0.68% | 1.59 M | −39.88% | 4.658584 TRY | 4.655693 TRY | 5.08 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +0.42% | 1.454 M | −18.02% | 0.00000238 BTC | 0.00000236 BTC | 477.494 K | 中立 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1442 USDT | +0.07% | 1.437 M | −4.76% | 0.1447 USDT | 0.1439 USDT | 216.254 K | 中立 |
DOGEEURDogecoin / Euro | BINANCE | 0.13410 EUR | +0.23% | 1.288 M | +19.46% | 0.13457 EUR | 0.13366 EUR | 136.092 K | 中立 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14419 USDC | +0.19% | 993.992 K | −54.75% | 0.14474 USDC | 0.14366 USDC | 99.936 K | 賣出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14445 USDT | +0.02% | 818.673 K | +103.78% | 0.14465 USDT | 0.14391 USDT | 27.597 K | 中立 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133592 EUR | −0.12% | 673.462 K | −21.60% | 0.134350 EUR | 0.133326 EUR | 157.009 K | 中立 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14424 USD | +0.24% | 655.675 K | −53.79% | 0.14472 USD | 0.14419 USD | 220.29 K | 中立 |
DOGEEURDogecoin / Euro | COINBASE | 0.1341 EUR | +0.15% | 651.44 K | −31.76% | 0.1343 EUR | 0.1337 EUR | 59.841 K | 中立 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −0.42% | 560.774 K | +113.86% | 0.00000237 BTC | 0.00000236 BTC | 7.908 K | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14421 USDT | +0.01% | 533.775 K | +19.79% | 0.14471 USDT | 0.14383 USDT | 6.958 K | 中立 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144250 USD | −0.03% | 527.503 K | +44.99% | 0.144760 USD | 0.143870 USD | 2.869 K | 中立 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1150 GBP | 0.00% | 323.189 K | −17.03% | 0.1155 GBP | 0.1150 GBP | 19.586 K | 中立 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13379 EUR | −0.09% | 255.05 K | −69.32% | 0.13453 EUR | 0.13376 EUR | 187.552 K | 中立 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14371 USDC | −0.21% | 192.207 K | −40.49% | 0.14469 USDC | 0.14371 USDC | 83.104 K | 中立 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7492 BRL | +0.17% | 173.383 K | +0.69% | 0.7518 BRL | 0.7469 BRL | 15.643 K | 中立 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 137.187 K | −29.22% | 0.00000238 BTC | 0.00000237 BTC | 4.35 K | 中立 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002371 BTC | +0.25% | 65.02 K | +37.94% | 0.000002377 BTC | 0.000002370 BTC | 2.034 K | 中立 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023760 BTC | +0.31% | 39.177 K | +56.71% | 0.0000023780 BTC | 0.0000023627 BTC | 3.481 K | 中立 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.42% | 37.134 K | +18.22% | 0.00000238 BTC | 0.00000236 BTC | 4.322 K | 中立 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | 0.00% | 14.541 K | −25.96% | 0.000002390 BTC | 0.000002390 BTC | 1.949 K | 中立 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | +0.85% | 13.074 K | +0.19% | 0.00000236 BTC | 0.00000236 BTC | 362 | 中立 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −12.06% | 11.717 K | +733.17% | 0.1578 USDT | 0.1384 USDT | 18.091 K | 賣出 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023751 BTC | −0.38% | 11.579 K | −15.26% | 0.0000023858 BTC | 0.0000023482 BTC | 11.689 K | 中立 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002375 BTC | +0.89% | 3.521 K | +214.37% | 0.000002375 BTC | 0.000002374 BTC | 2.127 K | 中立 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.144573470 USD | +1.09% | 3.329 K | +273.02% | 0.144573470 USD | 0.144553881 USD | 2.127 K | 中立 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144086 USDC | +0.16% | 3.139 K | −24.52% | 0.144249 USDC | 0.143870 USDC | 785 | 中立 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 3.129 K | −10.70% | 0.000002 BTC | 0.000002 BTC | 859 | 賣出 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.46% | 1.451 K | −64.79% | 0.000050 ETH | 0.000049 ETH | 7.395 K | 買入 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155000 USD | 0.00% | 1.129 K | +207.71% | 0.155000 USD | 0.155000 USD | 221 | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 186 | +32.25% | 0.00956567 USDT | 0.00956567 USDT | 60 | 賣出 |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | 中立 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015412 BTC | −0.57% | 52 | −88.65% | 0.00000015412 BTC | 0.00000015398 BTC | 530 | 賣出 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937018314 USD | −0.82% | 49 | −87.75% | 0.00937049754 USD | 0.00936167912 USD | 530 | 賣出 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15978 USDC | +1.13% | 6 | +356.70% | 0.15978 USDC | 0.14115 USDC | 39 | 買入 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 中立 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | 買入 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14421 FDUSD | +0.22% | 0 | — | 0.14478 FDUSD | 0.14372 FDUSD | 11.787 M | 中立 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.143780 GUSD | −0.32% | 0 | — | 0.144350 GUSD | 0.143780 GUSD | 13.876 K | 賣出 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14433 USDD | −1.77% | 0 | — | 0.14433 USDD | 0.14433 USDD | 7 | 中立 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14436 TUSD | +0.10% | 0 | — | 0.14480 TUSD | 0.14384 TUSD | 16.006 K | 中立 |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | 中立 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014226 KCS | +1.45% | 0 | — | 0.014226 KCS | 0.014139 KCS | 225 | 賣出 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006212 USD | −5.83% | — | — | 0.006596 USD | 0.006212 USD | 117 | 賣出 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1438 USD | −5.47% | — | — | 0.1528 USD | 0.1432 USD | 41.254 K | 賣出 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1442 USDT | −5.23% | — | — | 0.1532 USDT | 0.1431 USDT | 1.427 M | 賣出 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1437 USDT | −0.08% | — | — | 0.1445 USDT | 0.1437 USDT | 448 | 中立 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1446 USD | +0.66% | — | — | 0.1446 USD | 0.1437 USD | 60 | 中立 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002462 WBNB | −3.26% | — | — | 0.0002565 WBNB | 0.0002451 WBNB | 277.644 K | 賣出 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1435 USD | −6.40% | — | — | 0.1533 USD | 0.1423 USD | 51 | 賣出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144260 USDT | +0.22% | — | — | 0.144780 USDT | 0.143767 USDT | 7.442 M | 中立 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004971 WETH | +0.27% | — | — | 0.00004971 WETH | 0.00004957 WETH | 414 | 買入 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002451 WBNB | +0.05% | — | — | 0.0002464 WBNB | 0.0002449 WBNB | 4.799 K | 賣出 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1437 USD | −0.31% | — | — | 0.1442 USD | 0.1437 USD | 0 | 賣出 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04344 DOGE | +0.96% | — | — | 0.04344 DOGE | 0.04303 DOGE | 18.544 K | 買入 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002451 WBNB | −0.28% | — | — | 0.0002461 WBNB | 0.0002451 WBNB | 1 | 賣出 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1439 USD | +0.15% | — | — | 0.1447 USD | 0.1435 USD | 691 | 中立 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5156337051495720000.00 | −0.64% | — | — | 5189890937681065000.00 | 5156337051495720000.00 | 347 | 買入 |