立即開始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.23515 USDT−4.16%2.22 B−5.86%0.25439 USDT0.22705 USDT7.08 B
買入
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.23533 USDT−4.12%1.02 B−8.34%0.25439 USDT0.22725 USDT2.94 B
買入
DOGEUSDTDogecoin / TetherUSBinance0.23522 USDT−4.16%518.13 M−3.33%0.25441 USDT0.22727 USDT1.67 B
買入
DOGEKRWDogecoin / KRWUpBit327.60 KRW−3.73%211.97 M+10.20%350.90 KRW318.00 KRW721.2 M
買入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.23525 USDC−4.13%186.34 M−4.83%0.25436 USDC0.22714 USDC550.61 M
買入
DOGEUSDCDogecoin / USDCCoinbase0.23538 USDC−4.17%109.86 M−14.80%0.25440 USDC0.22731 USDC313.77 M
買入
DOGEUSDDogecoin / US DollarCoinbase0.23538 USD−4.11%107.51 M−13.16%0.25440 USD0.22731 USD313.78 M
買入
DOGEUSDCDogecoin / USD CoinBinance0.23531 USDC−4.15%63.64 M−11.67%0.25440 USDC0.22715 USDC195.42 M
買入
DOGEUSDTDOGECOIN / TETHERCoinEx0.235145 USDT−4.20%52.65 M+2.44%0.254227 USDT0.227279 USDT171.29 M
買入
DOGEUSDTDogecoin / Tether USDHTX0.235424 USDT−2.34%43.02 M−24.92%0.254277 USDT0.227297 USDT163.56 M
買入
DOGEUSDDogecoin / U. S. DollarKraken0.2354867 USD−4.07%39.88 M+10.18%0.2542119 USD0.2275232 USD103.95 M
買入
DOGEUSDTDogecoin / TetherKuCoin0.23516 USDT−4.22%38.36 M+5.96%0.25436 USDT0.22720 USDT101.99 M
買入
DOGEUSDTDogecoin / Tether USDPoloniex0.235421 USDT−4.12%30.51 M−0.63%0.254093 USDT0.227500 USDT72.2 M
買入
DOGEUSDTDogecoin / Tether USWhiteBIT0.2350951 USDT−4.22%23.68 M−16.58%0.2543825 USDT0.2274051 USDT68.81 M
買入
DOGEUSDC.PDOGECOIN / USD PERPETUAL SWAP CONTRACTKCEX0.23532 USDC−4.15%22.91 M−1.70%0.25435 USDC0.22713 USDC64.59 M—
DOGEBTCDogecoin / BitcoinBinance0.00000215 BTC−1.83%15.44 M+61.15%0.00000229 BTC0.00000212 BTC50.83 M
中立
DOGEUSDDogecoin / US DollarBinance0.2348 USD−4.01%15.08 M+58.07%0.2548 USD0.2277 USD50.83 M
買入
DOGEUSDDogecoin / USDCrypto.com0.235340 USD−4.17%10.99 M+14.98%0.254300 USD0.227363 USD32.72 M
買入
DOGEUSDTDogecoin / TetherCrypto.com0.235301 USDT−4.13%10.36 M+9.65%0.254354 USDT0.227342 USDT29.76 M
買入
DOGETRYDogecoin / Turkish LiraBinance9.192 TRY−3.31%9.56 M+9.40%9.812 TRY8.850 TRY29.45 M
買入
DOGEUSDTDOGECOIN / USD TETHERKCEX0.23511 USDT−4.25%9.19 M−4.45%0.25440 USDT0.22750 USDT28.09 M
買入
DOGEUSDDogecoin / U.S. dollarBitstamp0.23571 USD−4.03%8.88 M+10.13%0.25442 USD0.22766 USD23.98 M
買入
DOGEEURDogecoin / EuroBitvavo0.20811 EUR−4.20%7.04 M−20.80%0.22437 EUR0.20090 EUR19.47 M
買入
DOGEEURDogecoin / EuroKraken0.2077336 EUR−4.44%5.7 M+50.66%0.2245403 EUR0.2012174 EUR17 M
買入
DOGEUSDTDogecoin / TetherCoinbase0.2355 USDT−4.07%5.19 M−2.07%0.2544 USDT0.2275 USDT16.26 M
買入
DOGEEURDogecoin / EuroBinance0.20798 EUR−4.31%5.15 M−18.67%0.22457 EUR0.20095 EUR15.27 M
買入
DOGEJPYDogecoin / JPYBinance33.70 JPY−4.64%3.26 M−31.86%36.61 JPY32.58 JPY8.28 M
買入
DOGEEURDogecoin / EuroCoinbase0.2077 EUR−4.37%2.73 M−10.53%0.2246 EUR0.2007 EUR7.25 M
買入
DOGEUSDCDOGECOIN / USD TETHERKCEX0.23518 USDC−4.25%1.75 M+55.66%0.25440 USDC0.22739 USDC5.16 M—
DOGEUSDDogecoin / U.S. DollarGemini0.235250 USD−4.24%1.75 M−34.58%0.254190 USD0.227550 USD4.55 M
買入
DOGEGBPDogecoin / British PoundCoinbase0.1743 GBP−4.70%1.48 M−14.20%0.1890 GBP0.1686 GBP4.32 M
買入
DOGEBTCDogecoin / BitcoinKraken0.000002151 BTC−2.09%1.47 M−19.80%0.000002284 BTC0.000002120 BTC5.43 M
中立
DOGEUSDCDogecoin / USD CoinKraken0.23552 USDC−4.03%1.44 M+51.47%0.25423 USDC0.22777 USDC6.41 M
買入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.23507 USDC−4.25%1.42 M−7.70%0.25416 USDC0.22821 USDC4.16 M
買入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000021487 BTC−2.26%1.06 M+51.39%0.0000022799 BTC0.0000021207 BTC2.91 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.23508 USDT−4.18%1.05 M+25.56%0.25406 USDT0.22764 USDT3.59 M
買入
DOGETRYDogecoin / Turkish liraWhiteBIT9.184302 TRY−3.55%979.76 K+18.51%9.836159 TRY8.865285 TRY2.69 M
買入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000021491 BTC−2.38%837.72 K−17.48%0.0000022841 BTC0.0000021112 BTC1.66 M
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.236237 USD−4.37%714.31 K−16.96%0.255350 USD0.228724 USD2.06 M
買入
DOGEBRLDogecoin / BRLBinance1.3489 BRL−3.50%679.68 K−4.56%1.4402 BRL1.2998 BRL1.71 M
買入
DOGEBTCDogecoin / BitcoinCoinbase0.00000215 BTC−2.27%595.48 K+29.50%0.00000228 BTC0.00000212 BTC1.69 M
中立
DOGEGBPDogecoin / British PoundKraken0.1739879 GBP−4.82%580.67 K+10.90%0.1887557 GBP0.1699453 GBP1.72 M
買入
DOGEUSDTDogecoin / TetherUSBinance.US0.23518 USDT−3.84%455.85 K−28.17%0.25414 USDT0.22764 USDT1.27 M
買入
DOGEEURDogecoin / EuroBitstamp0.20774 EUR−4.38%455.06 K−35.29%0.22441 EUR0.20087 EUR1.1 M
買入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.235393 USDC−4.95%395.54 K−2.58%0.248775 USDC0.228188 USDC320.93 K
買入
DOGEEURDogecoin / EuroWhiteBIT0.208509 EUR−4.05%357.87 K−22.58%0.224627 EUR0.201658 EUR1.02 M
買入
DOGEUSDCDogecoin / USD CoinBitvavo0.23417 USDC−4.54%347.37 K−4.51%0.25399 USDC0.22850 USDC1.13 M
買入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3019 SGD−4.61%300.74 K−10.72%0.3272 SGD0.2925 SGD248.91 K
買入
DOGEUSDDOGECOIN / US DOLLARTokenize0.2331 USD−4.07%298.19 K−9.30%0.2515 USD0.2254 USD191.07 K
買入
DOGEUSDTDogecoin / USD TetherBitazza0.23613 USDT−3.28%286.91 K+1.08%0.25382 USDT0.22889 USDT695.93 K
買入
DOGEUSDCDogecoin / USD CoinKuCoin0.23547 USDC−4.11%274.96 K−24.58%0.25435 USDC0.22743 USDC865.09 K
買入
DOGEUSDCDOGECOIN / USD COINCoinEx0.234903 USDC−4.40%193.96 K+4,890.20%0.253644 USDC0.229251 USDC465.96 K
買入
DOGEBTCDogecoin / BitcoinKuCoin0.000002150 BTC−2.32%99.22 K−12.00%0.000002285 BTC0.000002117 BTC358.11 K
中立
DOGECADDogecoin / Canadian DollarKraken0.3247568 CAD−3.66%85.78 K+66.15%0.3509413 CAD0.3157913 CAD140.26 K
買入
DOGEBTCDogecoin / BitcoinPoloniex0.000002148 BTC−2.14%81.77 K−55.66%0.000002280 BTC0.000002127 BTC150.06 K
中立
DOGEUSDDogecoin / US DollarPoloniex0.234454329 USD−4.36%78.42 K−56.51%0.253703443 USD0.228486722 USD150.06 K
買入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000021532 BTC−1.76%49.67 K+63.36%0.0000022818 BTC0.0000021156 BTC141.1 K
買入
DOGEBTCDogecoin / BTCUpBit0.000002170 BTC−0.91%49.49 K+19.07%0.000002260 BTC0.000002120 BTC145.84 K
買入
DOGEUSDDogecoin / USDBinance.US0.23536 USD−3.41%46.93 K−23.65%0.25384 USD0.22795 USD145.83 K
買入
DOGEAUDDogecoin / Australian DollarKraken0.3593189 AUD−5.99%41.38 K−29.40%0.3908961 AUD0.3572792 AUD69.65 K
買入
DOGEBTCDogecoin / BitcoinHTX0.0000021491 BTC−1.39%34.75 K+23.59%0.0000022821 BTC0.0000021147 BTC134.32 K
買入
DOGEUSDTDogecoin / USDTUpBit0.23360 USDT−3.95%33.92 K+40.01%0.25450 USDT0.23000 USDT90.45 K
買入
DOGETHBDogecoin / Thai BahtBitazza7.73107 THB−2.57%17.03 K−1.46%8.28786 THB7.48659 THB48.42 K
買入
DOGEETHDogecoin / EthereumGemini0.000091 ETH+0.18%12.91 K+25.78%0.000093 ETH0.000091 ETH26.15 K
賣出
DOGEEURDogecoin / EuroCrypto.com0.207910 EUR−4.48%12.82 K−15.25%0.224442 EUR0.201750 EUR27.91 K
買入
DOGEBTCDogecoin / BitcoinGemini0.000002 BTC−1.83%12.26 K−35.34%0.000002 BTC0.000002 BTC26.28 K
買入
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.34157 BRL−6.69%2.02 K+261.63%1.34576 BRL1.33192 BRL2.23 K
買入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000137 USDT+1.48%109−42.49%0.000000145 USDT0.000000132 USDT757.46 M
強力買入
DOGEGUSDDogecoin / Gemini DollarGemini0.235250 GUSD−4.24%0—0.254190 GUSD0.227550 GUSD4.55 M
買入
DOGETUSDDogecoin / TrueUSDBinance0.23587 TUSD−3.92%0—0.25394 TUSD0.23010 TUSD278.54 K
買入
DOGEFDUSDDogecoin / FDUSDBinance0.23570 FDUSD−4.08%0—0.25462 FDUSD0.22761 FDUSD1.08 B
買入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020435 KCS−4.01%0—0.021988 KCS0.019986 KCS30.06 K
買入
DOGEXSGDDOGECOIN / XSGDTokenize0.30230 XSGD−4.48%0—0.32716 XSGD0.29254 XSGD251.17 K
買入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.235240 GUSD−3.96%0—0.253450 GUSD0.227430 GUSD1.7 M
買入
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2356 USD−4.03%——0.2542 USD0.2282 USD10.29 K
買入
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0003516 WBNB−1.29%——0.0003683 WBNB0.0003432 WBNB568.52 K
買入
DOGEWBNB_4361AA.USDDogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4) in USDUniswap v3 (BNB chain)0.2353676 USD−3.90%——0.2536008 USD0.2290290 USD10.44 K
買入
DOGEWBNB_4361AADogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4)Uniswap v3 (BNB chain)0.0003519 WBNB−1.61%——0.0003676 WBNB0.0003438 WBNB43.17 K
買入
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2340768 USD−4.42%——0.2537798 USD0.2290632 USD21.67 K
買入
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0003499 WBNB−2.16%——0.0003678 WBNB0.0003438 WBNB89.84 K
買入
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0003495 WBNB−1.69%——0.0003677 WBNB0.0003449 WBNB748.18 K
買入
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)2.404 WCRO−1.74%——2.496 WCRO2.388 WCRO41.22 K
買入
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)98,985.96 VVS−0.39%——102,373.03 VVS98,533.42 VVS6.35 K
買入
DOGEETH_E6A444.USDDogecoin / Ethereum Token on BSC (0xE6a4449aC3f067329BE4a488513Df2D421a6AeF4) in USDUniswap v3 (BNB chain)0.23129848 USD−5.37%——0.25367404 USD0.22993588 USD1.2 K
買入
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2349 USD−3.87%——0.2528 USD0.2301 USD248.63 K
買入
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2356 USDT−4.03%——0.2542 USDT0.2282 USDT42.83 K
買入
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.23296370 USD−4.30%——0.25328059 USD0.23062662 USD126.55 K
買入
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2351799 USD−3.63%——0.2539057 USD0.2289614 USD14.35 K
買入
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0003515 WBNB−1.35%——0.0003680 WBNB0.0003437 WBNB59.22 K
買入
DOGEUSDC_EAA53B.USDDogecoin / USDC on Sui (0xeaa53b20d36183838a62f0593ac44fb8263e49817ba0ffb08e5fef61bb28bcc9) in USDCetus (Sui)0.1737 USD−0.00%——0.1737 USD0.1737 USD1—
DOGEETH_E6A444Dogecoin / Ethereum Token on BSC (0xE6a4449aC3f067329BE4a488513Df2D421a6AeF4)Uniswap v3 (BNB chain)0.00009070 ETH−1.64%——0.00009352 ETH0.00009070 ETH4.89 K
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.23490 USDT−4.28%——0.25445 USDT0.22718 USDT9.24 B
買入
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.235 USD−3.97%——0.253 USD0.229 USD10.07 K
買入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.23518 USDT−4.16%——0.25439 USDT0.22744 USDT59.09 M
買入
DOGEUSDTDOGECOIN / TETHERWOO X0.23492 USDT−4.32%——0.25441 USDT0.22726 USDT1.01 B
買入
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.23 USD−3.23%——0.25 USD0.23 USD1.54 K
買入
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2349 USDT−3.87%——0.2528 USDT0.2301 USDT1.03 M
買入
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00009141 WETH−0.50%——0.00009332 WETH0.00009069 WETH521.99 K
中立
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2338048 USD−3.98%——0.2536569 USD0.2299878 USD181.53 K
買入
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2352570 USD−3.58%——0.2540996 USD0.2286475 USD137.6 K
買入