市場

Dogecoin交易所

獲取所有可用市場上的Dogecoin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOGE概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
DOGEUSDT.P^{Dogecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	0.15129 USDT	−0.46%	828.66 M	−1.01%	0.15211 USDT	0.15033 USDT	175.705 M	買入
DOGEUSDT^{Dogecoin / TetherUS}	BINANCE	0.15137 USDT	−0.52%	176.158 M	−5.78%	0.15220 USDT	0.15046 USDT	29.138 M	買入
DOGEUSDT^{Dogecoin / Tether US}	WHITEBIT	0.1514369 USDT	−0.48%	66.745 M	−7.16%	0.1521678 USDT	0.1504377 USDT	18.835 M	買入
DOGEKRW^{Dogecoin / KRW}	UPBIT	211.50 KRW	−0.47%	61.989 M	−13.23%	212.80 KRW	210.00 KRW	29.182 M	中立
DOGEUSD^{Dogecoin / United States Dollar}	COINBASE	0.15141 USD	−0.46%	47.135 M	−0.09%	0.15218 USD	0.15044 USD	8.89 M	買入
DOGEUSDT^{Dogecoin / Tether USD}	HTX	0.151355 USDT	+1.66%	41.672 M	−3.60%	0.154141 USDT	0.147272 USDT	107.615 M	買入
DOGEUSDC.P^{Dogecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	0.15133 USDC	−0.49%	37.234 M	−10.08%	0.15217 USDC	0.15040 USDC	7.955 M	買入
DOGEUSDT^{Dogecoin / Tether USD}	POLONIEX	0.151385 USDT	−0.41%	18.839 M	+6.55%	0.152294 USDT	0.150447 USDT	4.56 M	買入
DOGEUSD^{Dogecoin / U. S. Dollar}	KRAKEN	0.1514337 USD	−0.45%	17.042 M	−15.50%	0.1521327 USD	0.1505122 USD	10.281 M	買入
DOGEUSDT^{Dogecoin / Tether}	KUCOIN	0.15139 USDT	−0.47%	13.156 M	−7.25%	0.15221 USDT	0.15049 USDT	1.382 M	買入
DOGEBTC^{Dogecoin / Bitcoin}	BINANCE	0.00000241 BTC	0.00%	4.89 M	−48.95%	0.00000242 BTC	0.00000239 BTC	863.525 K	買入
DOGEUSD^{Dogecoin / US Dollar}	BINANCE	0.1515 USD	−0.33%	4.699 M	−47.96%	0.1527 USD	0.1504 USD	863.525 K	買入
DOGETRY^{Dogecoin / Turkish lira}	WHITEBIT	4.905198 TRY	−0.58%	2.657 M	−49.68%	4.905903 TRY	4.867020 TRY	274.379 K	買入
DOGETRY^{Dogecoin / Turkish Lira}	BINANCE	4.885 TRY	−0.51%	2.201 M	+10.07%	4.912 TRY	4.858 TRY	330.963 K	買入
DOGEUSDC^{Dogecoin / USD Coin}	BINANCE	0.15124 USDC	−0.68%	2.197 M	+98.18%	0.15204 USDC	0.15050 USDC	145.352 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	WHITEBIT	0.00000241 BTC	−0.41%	1.752 M	−13.48%	0.00000241 BTC	0.00000240 BTC	305.66 K	買入
DOGEUSDT^{DOGECOIN / TETHER}	COINEX	0.151392 USDT	−0.46%	1.526 M	−0.22%	0.152110 USDT	0.150540 USDT	176.074 K	買入
DOGEUSDT^{Dogecoin / Tether}	COINBASE	0.1513 USDT	−0.46%	1.509 M	+8.33%	0.1517 USDT	0.1505 USDT	262.538 K	買入
DOGEUSD^{Dogecoin / U.S. dollar}	BITSTAMP	0.15126 USD	−0.55%	1.419 M	+73.02%	0.15161 USD	0.15100 USD	12.805 K	買入
DOGEUSD^{Dogecoin / United States Dollar}	WHITEBIT	0.152387 USD	−0.52%	1.395 M	−2.70%	0.153371 USD	0.151533 USD	394.966 K	買入
DOGEEUR^{Dogecoin / Euro}	KRAKEN	0.1401440 EUR	−0.65%	1.196 M	−23.74%	0.1410715 EUR	0.1397292 EUR	13.432 K	買入
DOGEEUR^{Dogecoin / Euro}	BINANCE	0.14044 EUR	−0.55%	1.078 M	−10.15%	0.14117 EUR	0.13959 EUR	374.017 K	買入
DOGEEUR^{Dogecoin / Euro}	COINBASE	0.1404 EUR	−0.50%	955.367 K	−4.29%	0.1407 EUR	0.1397 EUR	44.858 K	買入
DOGEEUR^{Dogecoin / Euro}	WHITEBIT	0.140362 EUR	−0.58%	856.677 K	−18.18%	0.141178 EUR	0.140087 EUR	110.408 K	買入
DOGEEUR^{Dogecoin / Euro}	BITSTAMP	0.14015 EUR	−0.42%	831.415 K	+675.48%	0.14044 EUR	0.13999 EUR	40.363 K	買入
DOGEUSDT^{Dogecoin / TetherUS}	BINANCEUS	0.15129 USDT	−0.57%	445.074 K	+34.02%	0.15215 USDT	0.15057 USDT	64.708 K	買入
DOGEUSDT^{Dogecoin / Tether USD}	KRAKEN	0.15125 USDT	−0.65%	401.752 K	−46.55%	0.15141 USDT	0.15061 USDT	22.725 K	買入
DOGEGBP^{Dogecoin / British Pound}	COINBASE	0.1207 GBP	−0.58%	390.369 K	−23.55%	0.1209 GBP	0.1202 GBP	94.314 K	買入
DOGEUSD^{Dogecoin / U.S. Dollar}	GEMINI	0.151390 USD	−0.49%	363.461 K	+40.39%	0.151600 USD	0.150550 USD	96.115 K	買入
DOGEUSDC^{Dogecoin / USD Coin}	KUCOIN	0.15114 USDC	−0.61%	340.03 K	+23.51%	0.15141 USDC	0.15056 USDC	117.905 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	COINBASE	0.00000241 BTC	−0.41%	244.704 K	−52.55%	0.00000241 BTC	0.00000240 BTC	8.268 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	KRAKEN	0.00000240 BTC	−0.41%	192.181 K	−11.53%	0.00000240 BTC	0.00000240 BTC	3.627 K	買入
DOGEBRL^{Dogecoin / BRL}	BINANCE	0.7791 BRL	−0.43%	168.458 K	−5.97%	0.7807 BRL	0.7749 BRL	27.877 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	KUCOIN	0.000002394 BTC	−0.29%	48.495 K	−9.70%	0.000002406 BTC	0.000002394 BTC	2.495 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	EXMO	0.00000241 BTC	0.00%	31.3 K	−39.14%	0.00000242 BTC	0.00000239 BTC	10.452 K	買入
DOGEBTC^{DOGECOIN / BITCOIN}	COINEX	0.0000024100 BTC	−0.00%	24.442 K	−18.61%	0.0000024113 BTC	0.0000023965 BTC	3.752 K	買入
DOGEBTC^{Dogecoin / BTC}	UPBIT	0.000002390 BTC	−1.65%	16.9 K	−73.23%	0.000002390 BTC	0.000002380 BTC	41.94 K	中立
DOGEBTC^{Dogecoin / Bitcoin}	HTX	0.0000024064 BTC	+0.44%	13.703 K	−31.82%	0.0000024310 BTC	0.0000023850 BTC	7.17 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	BINANCEUS	0.00000239 BTC	−0.42%	13.049 K	−5.37%	0.00000239 BTC	0.00000239 BTC	1.705 K	買入
DOGEUSDT^{Dogecoin / USDT}	UPBIT	0.1578 USDT	−0.00%	11.105 K	+120.68%	0.1578 USDT	0.1578 USDT	10.129 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	GEMINI	0.000002 BTC	+5.19%	4.539 K	−11.48%	0.000002 BTC	0.000002 BTC	31 K	買入
DOGEUSDC^{DOGECOIN / USD COIN}	COINEX	0.150992 USDC	−0.56%	4.153 K	+14.88%	0.151878 USDC	0.150992 USDC	929	買入
DOGEETH^{Dogecoin / Ethereum}	GEMINI	0.000050 ETH	+0.06%	2.7 K	−31.07%	0.000050 ETH	0.000050 ETH	264	買入
DOGEBTC^{Dogecoin / Bitcoin}	POLONIEX	0.000002420 BTC	+3.42%	1.44 K	−72.56%	0.000002420 BTC	0.000002357 BTC	9.863 K	買入
DOGEUSD^{Dogecoin / US Dollar}	POLONIEX	0.152459685 USD	+5.71%	1.214 K	−75.05%	0.152465288 USD	0.144349851 USD	9.863 K	買入
DOGEUSDC^{Dogecoin / USD Coin}	POLONIEX	0.15800 USDC	+24.87%	1.121 K	—	0.15800 USDC	0.12653 USDC	7.103 K	買入
DOGEBTC^{Dogecoin / Bitcoin}	HITBTC	0.00000015000 BTC	+4.17%	453	+1355.26%	0.00000016062 BTC	0.00000014894 BTC	47.94 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	HITBTC	0.00937951200 USD	+4.47%	402	+1191.54%	0.00997002552 USD	0.00925947377 USD	47.94 K	賣出
DOGEUSD^{Dogecoin / US Dollar}	EXMO	0.168498 USD	+8.71%	193	−82.92%	0.169000 USD	0.155000 USD	1.164 K	買入
DOGEUSDT^{Dogecoin / Tether}	HITBTC	0.00931313 USDT	−0.47%	139	+130.86%	0.00935716 USDT	0.00931313 USDT	14.93 K	賣出
DOGEEUR^{Dogecoin / Euro}	EXMO	0.143057 EUR	−9.86%	56	+1.72%	0.143057 EUR	0.143057 EUR	6	中立
DOGEETH^{Dogecoin / Ethereum}	HITBTC	0.0000031500 ETH	+6.78%	35	+68.22%	0.0000031500 ETH	0.0000031500 ETH	2.9 K	賣出
DOGEGBP^{Dogecoin / Pound Sterling}	EXMO	0.13533658 GBP	+27.87%	2	0.00%	0.13533658 GBP	0.13533658 GBP	12	中立
DOGEKCS^{Dogecoin / KuCoin Token}	KUCOIN	0.014500 KCS	−1.28%	0	—	0.014580 KCS	0.014500 KCS	259	中立
DOGEGUSD.P^{Dogecoin / Gemini Dollar Perpetual Contract}	GEMINI	0.150730 GUSD	−0.70%	0	—	0.151140 GUSD	0.150730 GUSD	12.299 K	中立
DOGEUSDD^{Dogecoin / USDD}	HTX	0.153504 USDD	+2.55%	0	—	0.153504 USDD	0.147735 USDD	15.908 K	買入
DOGEFDUSD^{Dogecoin / FDUSD}	BINANCE	0.15137 FDUSD	−0.45%	0	—	0.15214 FDUSD	0.15042 FDUSD	28.191 M	買入
DOGEUSDD^{Dogecoin / USDD}	POLONIEX	0.15052 USDD	+5.25%	0	—	0.15052 USDD	0.14778 USDD	1.615 K	買入
DOGETUSD^{Dogecoin / TrueUSD}	BINANCE	0.15142 TUSD	−0.51%	0	—	0.15178 TUSD	0.15050 TUSD	13.727 K	買入
DOGEUSDT_0FA119^{DOGECOIN / TETHER USD on BSC (0FA119...6A7934)}	PancakeSwap v2	0.1508 USDT	−0.71%	—	—	0.1520 USDT	0.1508 USDT	60	買入
DOGEWBNB_AC109C^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)}	PancakeSwap v2	0.0002541 WBNB	−0.71%	—	—	0.0002559 WBNB	0.0002528 WBNB	23.786 K	賣出
DOGEWBNB_1EF315^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)}	Biswap v2	0.0002544 WBNB	−0.35%	—	—	0.0002553 WBNB	0.0002536 WBNB	2.066 K	賣出
DOGEUSDT^{DOGECOIN / TETHER}	WOONETWORK	0.151408 USDT	−0.51%	—	—	0.152230 USDT	0.150500 USDT	13.1 M	買入
DOGEWBNB_1D51F1.USD^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD}	PancakeSwap v2	0.1512 USD	−0.58%	—	—	0.1521 USD	0.1512 USD	1.322 K	買入
DOGEFYC_D7C249.USD^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD}	PancakeSwap v2	0.1533 USD	+7.40%	—	—	0.1534 USD	0.1427 USD	76	買入
DOGEWBNB_AC109C.USD^{DOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD}	PancakeSwap v2	0.1514 USD	−0.73%	—	—	0.1525 USD	0.1506 USD	3.593 K	買入
DOGEFYC_D7C249^{DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)}	PancakeSwap v2	5189523214924504000.00	+0.67%	—	—	5189523214924504000.00	5155088511849147000.00	513	買入
DOGEUSDT_FCD13E^{DOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)}	Uniswap v2	0.1513 USDT	−0.55%	—	—	0.1522 USDT	0.1513 USDT	29.927 K	買入
DOGEWBNB_1EF315.USD^{DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD}	Biswap v2	0.1513 USD	−0.55%	—	—	0.1522 USD	0.1509 USD	313	買入
DOGEDOGE_8266E0.USD^{DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD}	PancakeSwap v2	0.006596 USD	+5.82%	—	—	0.006596 USD	0.006233 USD	38	買入
DOGEDOGE_8266E0^{DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)}	PancakeSwap v2	0.04303 DOGE	−0.96%	—	—	0.04345 DOGE	0.04303 DOGE	5.707 K	中立
DOGEWETH_C0067D.USD^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD}	Uniswap v2	0.1509 USD	−1.58%	—	—	0.1533 USD	0.1509 USD	2.215 K	買入
DOGEWETH_C0067D^{DOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)}	Uniswap v2	0.00004993 WETH	−0.59%	—	—	0.00005023 WETH	0.00004993 WETH	14.674 K	買入
DOGEWBNB_1D51F1^{DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)}	PancakeSwap v2	0.0002542 WBNB	−0.12%	—	—	0.0002545 WBNB	0.0002542 WBNB	8.733 K	賣出