商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15073 USDT | −2.92% | 829.185 M | −9.42% | 0.15931 USDT | 0.14935 USDT | 3.986 B | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15078 USDT | −2.93% | 512.463 M | −6.47% | 0.15933 USDT | 0.14941 USDT | 390.406 M | 買入 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15037 USDT | −3.01% | 511.53 M | −2.82% | 0.15901 USDT | 0.14915 USDT | 389.405 M | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15068 USDT | −3.01% | 339.886 M | +1.63% | 0.15934 USDT | 0.14933 USDT | 1.615 B | 買入 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15073 USDT | −2.94% | 90.704 M | −2.00% | 0.15934 USDT | 0.14933 USDT | 424.098 M | 買入 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.150711 USDT | −3.04% | 32.267 M | −8.59% | 0.159182 USDT | 0.149349 USDT | 166.569 M | 買入 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15065 USDT | −2.99% | 8.744 M | +17.37% | 0.15927 USDT | 0.14939 USDT | 43.395 M | 買入 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.150737 USDT | −3.00% | 7.435 M | −19.21% | 0.159357 USDT | 0.149279 USDT | 35.577 M | 買入 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15065 USDT | −2.98% | 0 | — | 0.15930 USDT | 0.14936 USDT | 312.573 M | 買入 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.150928 USDT | −0.50% | — | — | 0.151905 USDT | 0.149928 USDT | 160.93 K | 買入 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.150740 USDT | −3.02% | — | — | 0.159180 USDT | 0.149620 USDT | 33.771 K | 買入 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15056 USDT | −2.99% | — | — | 0.15919 USDT | 0.14922 USDT | 614.087 M | 買入 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15072 USDT | −2.92% | — | — | 0.15931 USDT | 0.14935 USDT | 7.802 M | 買入 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15065 USDT | −3.03% | — | — | 0.15928 USDT | 0.14926 USDT | 48.924 M | 買入 |