商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13178 USDT | −1.13% | 1.013 B | +34.17% | 0.13387 USDT | 0.13126 USDT | 185.422 M | 賣出 |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.13172 USDT | −0.98% | 645.764 M | +45.43% | 0.13369 USDT | 0.13109 USDT | 15.904 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13202 USDT | −0.99% | 579.523 M | +24.00% | 0.13394 USDT | 0.13135 USDT | 13.167 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.13192 USDT | −0.95% | 293.426 M | +33.49% | 0.13383 USDT | 0.13123 USDT | 51.929 M | 賣出 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.13195 USDT | −0.94% | 78.01 M | +40.18% | 0.13383 USDT | 0.13123 USDT | 13.419 M | 賣出 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.132092 USDT | −0.94% | 23.437 M | +18.65% | 0.134054 USDT | 0.131331 USDT | 3.627 M | 賣出 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.13198 USDT | −0.99% | 8.044 M | +16.74% | 0.13384 USDT | 0.13129 USDT | 1.168 M | 賣出 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.132180 USDT | −0.68% | 7.45 M | +93.54% | 0.133874 USDT | 0.131606 USDT | 2.816 M | 賣出 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.13213 USDT | −0.82% | 0 | — | 0.13388 USDT | 0.13128 USDT | 14.52 M | 賣出 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.13189 USDT | −0.94% | — | — | 0.13372 USDT | 0.13116 USDT | 23.36 M | 賣出 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.13170 USDT | −1.05% | — | — | 0.13383 USDT | 0.13137 USDT | 1.909 M | 賣出 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.131967 USDT | −2.04% | — | — | 0.134707 USDT | 0.129235 USDT | 698.784 K | 賣出 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.132260 USDT | −0.90% | — | — | 0.133940 USDT | 0.131460 USDT | 673 | 賣出 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13208 USDT | −0.94% | — | — | 0.13386 USDT | 0.13126 USDT | 233.357 K | 賣出 |