立即開始

Dogecoin / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Dogecoin / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09674 USDT+0.05%386.45 M−3.35%0.09703 USDT0.09625 USDT404.64 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09670 USDT+0.01%274.5 M−17.97%0.09705 USDT0.09624 USDT29.59 M
賣出
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096790 USDT+0.12%151.31 M+1.80%0.097106 USDT0.096250 USDT365.51 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09672 USDT+0.06%127.21 M+12.46%0.09702 USDT0.09623 USDT94.19 M
賣出
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09673 USDT+0.07%127.07 M+13.03%0.09702 USDT0.09623 USDT94.03 M
賣出
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09675 USDT+0.06%123.96 M+3.35%0.09702 USDT0.09626 USDT190.24 M
賣出
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09673 USDC+0.04%103.29 M−21.76%0.09704 USDC0.09624 USDC85.93 M
賣出
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09671 USDT+0.02%91.82 M−1.18%0.09703 USDT0.09627 USDT110.62 M
賣出
DOGEUSDT.PDogecoin/TetherUSToobit0.09674 USDT+0.04%72.38 M−3.25%0.09701 USDT0.09624 USDT117.34 M
賣出
DOGEUSDTDogecoin / TetherUSBinance0.09678 USDT+0.05%68.7 M+29.51%0.09707 USDT0.09630 USDT54.43 M
賣出
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09671 USDT+0.02%47.9 M−2.35%0.09702 USDT0.09626 USDT50.16 M
賣出
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09677 USDT+0.13%37.31 M−8.56%0.09703 USDT0.09625 USDT46.31 M
賣出
DOGEUSDTDogecoin/USDTOKX0.09679 USDT+0.07%32.49 M−6.08%0.09709 USDT0.09631 USDT36.69 M
賣出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09666 USDC+0.04%28.73 M−4.99%0.09698 USDC0.09619 USDC25.63 M
賣出
DOGEUSDTDOGE/USDT TETHERCoinW0.096765 USDT+0.04%27.73 M+11.36%0.097069 USDT0.096313 USDT24.28 M
賣出
DOGEUSDTDOGE / USDTMEXC0.09676 USDT+0.02%27.2 M+21.96%0.09708 USDT0.09630 USDT22.37 M
賣出
DOGEUSDTDogecoin / Tether USDHTX0.096848 USDT+1.69%25.89 M+8.05%0.097632 USDT0.094999 USDT127.69 M
賣出
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09669 USDT0.00%25.28 M−19.85%0.09703 USDT0.09625 USDT26.82 M
賣出
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096744 USDT+0.04%25.12 M−5.63%0.097023 USDT0.096271 USDT17.18 M
賣出
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09671 USDT+0.04%23.84 M−13.30%0.09702 USDT0.09626 USDT29.51 M
賣出
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09674 USDT+0.06%22.46 M+5.49%0.09703 USDT0.09625 USDT41.96 M
賣出
DOGEUSDTDogecoin / Tether USWhiteBIT0.0967500 USDT+0.02%18.77 M−23.99%0.0970863 USDT0.0963100 USDT26.82 M
賣出
DOGEUSDTDogecoin / Tether USDPoloniex0.096732 USDT+0.02%17.82 M+16.94%0.097103 USDT0.096218 USDT41.37 M
賣出
DOGEUSDCDOGEUSDC SPOTBitget0.09682 USDC+0.19%17.14 M+1,138.55%0.09700 USDC0.09630 USDC776.2 K
賣出
DOGEUSDTDogeCoin/TetherGate0.09676 USDT+0.02%17.02 M+4.77%0.09709 USDT0.09631 USDT27.12 M
賣出
DOGEKRWDogecoin / KRWUpBit142.0 KRW0.00%16.84 M−2.69%143.0 KRW141.0 KRW37.81 M
賣出
DOGEUSDCDogecoin / USDCCoinbase0.09678 USDC+0.11%16.49 M+8.40%0.09702 USDC0.09625 USDC16.95 M
賣出
DOGEUSDDogecoin / US DollarCoinbase0.09678 USD+0.11%16.49 M+8.38%0.09702 USD0.09625 USD16.95 M
賣出
DOGEUSDTDOGEUSDT SPOTBitget0.09678 USDT+0.06%14.66 M−1.30%0.09708 USDT0.09630 USDT10.2 M
賣出
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09666 USD+0.06%12.38 M−23.24%0.09693 USD0.09618 USD778.29 K
賣出
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09672 USDT+0.06%12.08 M+36.41%0.09702 USDT0.09625 USDT16.7 M
賣出
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09676 USDT+0.12%11.43 M−10.44%0.09703 USDT0.09624 USDT1.3 M
賣出
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09682 USDT+0.12%10.1 M−3.01%0.09709 USDT0.09631 USDT13.58 M
賣出
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09685 USDT+0.09%9.49 M+29.89%0.09709 USDT0.09630 USDT9.51 M
賣出
DOGEXRPDOGECOIN/XRPBitrue0.06847 XRP+0.82%9.1 M+12.86%0.06933 XRP0.06767 XRP49.51 M
買進
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09676 USDT+1.62%8.4 M−9.23%0.09764 USDT0.09501 USDT43.39 M
賣出
DOGESOLDOGECOIN/SOLANABitrue0.0011394 SOL−0.64%8.33 M+12.64%0.0011505 SOL0.0011292 SOL48.09 M
買進
DOGEUSDTDOGEUSDT SPOTBybit0.09688 USDT+0.18%7.83 M−31.39%0.09705 USDT0.09630 USDT7.38 M
賣出
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW+0.70%7.44 M−0.79%143.0000 KRW141.0000 KRW13.91 M
賣出
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09684 USDT+1.64%6.93 M+13.72%0.09765 USDT0.09505 USDT37.95 M
賣出
DOGEUSDDogecoin / USDCrypto.com0.096713 USD+0.04%6.52 M+22.24%0.097048 USD0.096242 USD10.02 M
賣出
DOGEBTCDOGEBTC SPOTBitget0.000001400 BTC−0.07%6.36 M−35.79%0.000001409 BTC0.000001398 BTC8.78 K
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09671 USD+0.08%5.68 M−17.22%0.09699 USD0.09623 USD254.75 K
賣出
DOGEUSDTDogecoin/USD Tether SpotBingX0.09685 USDT+0.13%5.43 M+9.46%0.09705 USDT0.09631 USDT4.82 M
賣出
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09678 USDT+0.07%5.43 M+13.17%0.09707 USDT0.09631 USDT4.76 M
賣出
DOGEUSDCDogecoin / USD CoinBinance0.09674 USDC+0.06%5.39 M+1.79%0.09706 USDC0.09627 USDC4.15 M
賣出
DOGEUSDDogecoin / U. S. DollarKraken0.0967458 USD+0.10%5.32 M+14.32%0.0970350 USD0.0962628 USD3.31 M
賣出
DOGEUSDDogecoin / U.S. dollarBitstamp0.09671 USD+0.03%4.36 M−11.63%0.09699 USD0.09625 USD4.75 M
賣出
DOGEUSDC.PDogecoin/USD coinToobit0.09669 USDC+0.07%4.35 M−1.82%0.09700 USDC0.09621 USDC6.3 M
賣出
DOGETRYDogecoin / Turkish LiraBinance4.213 TRY−0.02%3.88 M+129.72%4.225 TRY4.196 TRY1.88 M
賣出
DOGEUSDTDOGECOIN / TETHERCoinEx0.096785 USDT+0.07%3.79 M−5.56%0.097040 USDT0.096289 USDT4.16 M
賣出
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09669 USDC+0.07%3.65 M+1.59%0.09698 USDC0.09618 USDC4.51 M
賣出
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09675 USDT+0.07%3.44 M+1.87%0.09702 USDT0.09626 USDT3.44 M
賣出
DOGEUSDTDogecoin / TetherKuCoin0.09676 USDT+0.04%3.23 M−6.20%0.09706 USDT0.09630 USDT3.17 M
賣出
DOGEADADOGECOIN/CARDANOBitrue0.3500452 ADA−1.18%2.92 M+19.29%0.3564509 ADA0.3487815 ADA16.29 M
賣出
DOGEUSDTDogecoin / TetherCrypto.com0.096765 USDT+0.04%2.76 M+8.68%0.097094 USDT0.096323 USDT2.65 M
賣出
DOGEUSDDogecoin / US DollarBinance0.0971 USD+0.73%2.6 M+30.12%0.0973 USD0.0958 USD359.88 K
賣出
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09670 USDC+0.09%2.57 M−0.38%0.09696 USDC0.09619 USDC4.91 M
賣出
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC+0.71%2.55 M+24.24%0.00000141 BTC0.00000139 BTC359.88 K
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09677 USDC+0.31%2.3 M−30.18%0.09696 USDC0.09632 USDC1.76 M
賣出
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09676 USD+0.23%1.83 M+52.13%0.09697 USD0.09622 USD51.63 K
賣出
DOGEUSDTDOGECOIN / USDTKCEX0.09676 USDT+0.07%1.64 M+15.16%0.09707 USDT0.09630 USDT1.76 M
賣出
DOGEUSDT.5LDOGE5xLong/TetherGate0.05469 USDT+0.70%1.57 M+89.29%0.05528 USDT0.05333 USDT5.75 M
賣出
DOGEEURDogecoin / EuroBitvavo0.081740 EUR+0.55%1.57 M−8.89%0.081740 EUR0.081180 EUR500.59 K
賣出
DOGEEURDogecoin / EuroKraken0.0815528 EUR+0.06%1.52 M+64.06%0.0817725 EUR0.0811975 EUR4.44 M
賣出
DOGEUSDCDogecoin/USD Coin SpotBingX0.09677 USDC+0.09%1.43 M+257.76%0.09706 USDC0.09627 USDC354.34 K
賣出
DOGEUSDT.5SDOGE5xShort/TetherGate2.2739 USDT−0.83%1.43 M+117.27%2.3451 USDT2.2475 USDT130.04 K
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09678 USDC+0.20%1.3 M−24.46%0.09692 USDC0.09629 USDC411.58 K
賣出
DOGETRYDogecoin / Turkish liraWhiteBIT4.225441 TRY+0.06%1.21 M−20.58%4.235055 TRY4.197887 TRY1.4 M
賣出
DOGEUSDT.3SDOGE3xShort/TetherGate0.008565 USDT−0.30%921.65 K+110.13%0.008687 USDT0.008491 USDT14.79 M
買進
DOGESOL.PDOGE SOL PERPETUALPionex0.0011396 SOL−0.64%905.54 K−6.22%0.0011478 SOL0.0011358 SOL958.35 K
買進
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001406 BTC+0.21%873.68 K−8.57%0.000001409 BTC0.000001398 BTC946.59 K
中立
DOGETHBDogecoinBitkub3.0064 THB+0.39%867.94 K+25.04%3.0301 THB2.9786 THB3.24 M
賣出
DOGEUSDT.3LDOGE3xLong/TetherGate0.46115 USDT+0.27%860.34 K+76.99%0.46437 USDT0.45430 USDT383.42 K
強力買進
DOGEUSDCDOGECOIN/USD COINBitrue0.09677 USDC+1.69%694.66 K+0.62%0.09757 USDC0.09496 USDC3.74 M
賣出
DOGEETH.PDOGE ETH PERPETUALPionex0.000047112 ETH−0.18%630.38 K−5.86%0.000047284 ETH0.000046977 ETH687.02 K
買進
DOGEEURDogecoin / EuroBinance0.08164 EUR+0.17%582.13 K−8.12%0.08180 EUR0.08119 EUR242.69 K
賣出
DOGEUSDCDOGEUSDC SPOTBybit0.09674 USDC+0.25%581.2 K+25.28%0.09694 USDC0.09639 USDC509.04 K
賣出
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09680 USDC+0.40%560.27 K+170.48%0.09692 USDC0.09625 USDC139.74 K
賣出
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC+1.43%548.77 K−4.75%0.00000143 BTC0.00000138 BTC3.93 M
買進
DOGEEURDOGE / EURMEXC0.08164 EVC+0.29%541.59 K+21.91%0.08188 EVC0.08112 EVC453.45 K
賣出
DOGEUSDCDOGECOIN/USDCBloFin0.09679 USDC+0.07%500.75 K−13.98%0.09713 USDC0.09627 USDC693.9 K
賣出
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096740 USD+0.18%484.93 K+6.53%0.096900 USD0.096259 USD1.15 M
賣出
DOGEGBPDogecoin / British PoundCoinbase0.0709 GBP+0.14%419.82 K+49.98%0.0710 GBP0.0707 GBP294.66 K
賣出
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.096973 USDC+4.81%403.33 K−16.53%0.097563 USDC0.091770 USDC4.25 M
賣出
DOGEEURDogecoin / EuroCoinbase0.0816 EUR+0.12%397.25 K+139.77%0.0818 EUR0.0812 EUR35.86 K
賣出
DOGEUSDTDogecoin / TetherCoinbase0.0968 USDT+0.10%378.3 K+34.75%0.0970 USDT0.0965 USDT96.73 K
賣出
DOGEUSDCDOGECOIN / USDCKCEX0.09674 USDC+0.06%356.05 K+2.81%0.09702 USDC0.09626 USDC572.82 K
賣出
DOGERLUSDDOGERL / U.S. DollarGemini0.096980 USD+0.60%333.47 K+11.07%0.097000 USD0.096370 USD387.51 K
賣出
DOGEUSDDogecoin / U.S. DollarGemini0.096980 USD+0.60%333.47 K+11.07%0.097000 USD0.096370 USD387.51 K
賣出
DOGEUSDCDOGEU / SDCGemini0.096980 USDC+0.60%333.37 K+11.06%0.097000 USDC0.096370 USDC387.51 K
賣出
DOGEEURDogecoin / EuroWhiteBIT0.081513 EUR−0.05%332.28 K−16.43%0.081722 EUR0.081252 EUR381.46 K
賣出
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09677 USDC+3.65%323.91 K−40.56%0.09750 USDC0.09292 USDC3.36 M
賣出
DOGEUSDTDogecoin / Tether USDKraken0.09691 USDT+0.24%319.4 K−34.34%0.09699 USDT0.09633 USDT515.71 K
賣出
DOGEJPYDogecoin / JPYBinance14.85 JPY+0.41%307.39 K+25.10%14.86 JPY14.74 JPY221.41 K
賣出
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09680900 USDT+0.11%266.56 K−4.24%0.09703200 USDT0.09628400 USDT236.09 K
賣出
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09666 USDC+0.05%248.22 K−6.61%0.09698 USDC0.09620 USDC248.32 K
賣出
DOGEUSDTDogecoin / USD TetherBitazza0.09700 USDT+0.83%229.88 K−4.03%0.09713 USDT0.09602 USDT583.59 K
賣出
DOGEBTCDOGECOIN / BITCOINCoinEx0.14041e-5 BTC0.00%227.64 K−32.06%0.14125e-5 BTC0.1395e-5 BTC674.98 K
中立
DOGEUSDCDogecoin / USD CoinKuCoin0.09675 USDC+0.07%222.41 K+19.07%0.09687 USDC0.09645 USDC247.34 K
賣出