商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.123471 USDT | −0.03% | 50.34 M | −1.43% | 0.123598 USDT | 0.122758 USDT | 40.392 M | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12348 USDT | −0.03% | 48.816 M | +4.99% | 0.12361 USDT | 0.12272 USDT | 29.049 M | 賣出 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1234851 USDT | −0.04% | 27.349 M | +10.90% | 0.1236049 USDT | 0.1227651 USDT | 20.461 M | 賣出 |
DOGEUSDTDogecoin/Tether | OKX | 0.12349 USDT | −0.03% | 22.958 M | +7.68% | 0.12363 USDT | 0.12275 USDT | 16.856 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123421 USDT | −0.06% | 20.877 M | +4.15% | 0.123665 USDT | 0.122763 USDT | 13.961 M | 賣出 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12349 USDT | −0.02% | 14.665 M | −2.58% | 0.12361 USDT | 0.12275 USDT | 6.352 M | 賣出 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.123487 USDT | −0.04% | 7.295 M | +48.66% | 0.123627 USDT | 0.122766 USDT | 5.192 M | 賣出 |
DOGEUSDTDOGE / USDT | MEXC | 0.12349 USDT | −0.02% | 4.934 M | +6.58% | 0.12360 USDT | 0.12276 USDT | 2.885 M | 賣出 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123413 USDT | −0.96% | 4.585 M | +94.47% | 0.126137 USDT | 0.122752 USDT | 19.032 M | 強力賣出 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12349 USDT | −0.06% | 4.089 M | +0.15% | 0.12362 USDT | 0.12275 USDT | 3.199 M | 賣出 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12349 USDT | −0.02% | 3.35 M | −2.83% | 0.12361 USDT | 0.12274 USDT | 3.029 M | 賣出 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123457 USDT | −0.05% | 1.289 M | +17.53% | 0.123525 USDT | 0.122701 USDT | 520.64 K | 賣出 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12347 USDT | −0.08% | 594.475 K | +15.39% | 0.12360 USDT | 0.12277 USDT | 296.479 K | 賣出 |
DOGEUSDTDogecoin / Tether | — | 0.123487 USDT | −0.03% | 482.828 K | −36.66% | 0.123641 USDT | 0.122767 USDT | 128.565 K | 賣出 |
DOGEUSDTDogecoin / USD Tether | — | 0.12286 USDT | −0.30% | 288.083 K | +2.83% | 0.12389 USDT | 0.12250 USDT | 223.852 K | 賣出 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12341 USDT | +0.10% | 243.894 K | +21.99% | 0.12341 USDT | 0.12284 USDT | 406.459 K | 賣出 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1235 USDT | 0.00% | 155.586 K | −50.93% | 0.1235 USDT | 0.1228 USDT | 151.602 K | 賣出 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12346 USDT | −0.02% | 136.07 K | +106.92% | 0.12352 USDT | 0.12286 USDT | 48.891 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12343 USDT | −0.88% | 79.152 K | +36.52% | 0.12622 USDT | 0.12285 USDT | 330.544 K | 強力賣出 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1292 USDT | +5.00% | 3.779 K | +1868.54% | 0.1292 USDT | 0.1184 USDT | 31.005 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.123479 USDT | −0.03% | 0 | — | 0.123521 USDT | 0.122765 USDT | 69.816 K | 賣出 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12351 USDT | 0.00% | — | — | 0.12361 USDT | 0.12277 USDT | 11.891 M | 賣出 |