商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16204 USDT | +0.43% | 113.36 M | −2.82% | 0.16486 USDT | 0.16117 USDT | 411.81 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.162090 USDT | +0.46% | 76.203 M | −15.81% | 0.164840 USDT | 0.161186 USDT | 220.959 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162100 USDT | +1.18% | 50.233 M | +24.55% | 0.164763 USDT | 0.159508 USDT | 276.028 M | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.16208 USDT | +0.42% | 45.225 M | +9.24% | 0.16482 USDT | 0.16119 USDT | 180.953 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1621127 USDT | +0.46% | 33.058 M | +7.16% | 0.1649006 USDT | 0.1611400 USDT | 117.048 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16213 USDT | +0.47% | 22.544 M | +6.73% | 0.16485 USDT | 0.16120 USDT | 86.578 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162043 USDT | +0.43% | 21.246 M | +19.02% | 0.164702 USDT | 0.161049 USDT | 62.721 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.162108 USDT | +0.47% | 12.479 M | +46.36% | 0.164822 USDT | 0.161151 USDT | 46.661 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16183 USDT | +0.25% | 9.175 M | +35.05% | 0.16482 USDT | 0.16122 USDT | 28.984 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.16204 USDT | +0.42% | 5.745 M | −1.48% | 0.16487 USDT | 0.16119 USDT | 20.965 M | 買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16211 USDT | +0.46% | 5.152 M | −2.71% | 0.16486 USDT | 0.16118 USDT | 16.806 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162074 USDT | +0.45% | 1.614 M | +33.21% | 0.164870 USDT | 0.161169 USDT | 5.315 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16208 USDT | +0.42% | 1.299 M | −8.89% | 0.16491 USDT | 0.16117 USDT | 4.866 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16190 USDT | +0.32% | 550.03 K | +163.00% | 0.16474 USDT | 0.16137 USDT | 2.377 M | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16177 USDT | +0.31% | 529.762 K | +43.51% | 0.16467 USDT | 0.16144 USDT | 2.728 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1621 USDT | +0.43% | 518.127 K | −17.88% | 0.1648 USDT | 0.1612 USDT | 2.306 M | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16212 USDT | +1.17% | 222.889 K | +1.91% | 0.16482 USDT | 0.15946 USDT | 1.141 M | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1677 USDT | +2.18% | 1.163 K | −20.57% | 0.1677 USDT | 0.1600 USDT | 6.588 K | 強力買入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988499 USDT | +0.59% | 50 | +121.91% | 0.00998795 USDT | 0.00982727 USDT | 730 | 中立 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.162078 USDT | +0.43% | 0 | — | 0.164842 USDT | 0.161181 USDT | 884.74 K | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162060 USDT | +0.41% | — | — | 0.164820 USDT | 0.161201 USDT | 138.581 M | 買入 |