商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15152 USDT | −0.42% | 179.611 M | −3.49% | 0.15220 USDT | 0.14942 USDT | 154.9 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.151536 USDT | −0.36% | 76.059 M | −1.00% | 0.152219 USDT | 0.149504 USDT | 82.672 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1515281 USDT | −0.42% | 67.061 M | −6.84% | 0.1521678 USDT | 0.1495651 USDT | 61.232 M | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.15153 USDT | −0.38% | 64.683 M | −19.97% | 0.15220 USDT | 0.14923 USDT | 66.017 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151519 USDT | +1.77% | 41.71 M | −5.48% | 0.154141 USDT | 0.147272 USDT | 143.786 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15155 USDT | −0.41% | 41.631 M | −6.50% | 0.15219 USDT | 0.14935 USDT | 33.178 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.151539 USDT | −0.43% | 23.505 M | −7.83% | 0.152202 USDT | 0.149441 USDT | 24.441 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151528 USDT | −0.32% | 18.431 M | +2.34% | 0.152294 USDT | 0.149613 USDT | 21.572 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.15146 USDT | −0.44% | 15.434 M | −6.75% | 0.15220 USDT | 0.14968 USDT | 14.962 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15152 USDT | −0.38% | 10.533 M | −38.28% | 0.15221 USDT | 0.14951 USDT | 6.859 M | 買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15151 USDT | −0.42% | 7.179 M | −4.03% | 0.15222 USDT | 0.14947 USDT | 7.437 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15146 USDT | −0.40% | 2.023 M | +2.36% | 0.15220 USDT | 0.14942 USDT | 1.604 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1516 USDT | −0.26% | 1.56 M | +7.68% | 0.1517 USDT | 0.1494 USDT | 1.315 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151500 USDT | −0.39% | 1.511 M | −4.92% | 0.152110 USDT | 0.149393 USDT | 1.15 M | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15148 USDT | +1.75% | 613.715 K | +37.88% | 0.15405 USDT | 0.14724 USDT | 1.596 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15138 USDT | −0.51% | 496.786 K | +39.18% | 0.15215 USDT | 0.14920 USDT | 695.333 K | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15152 USDT | −0.47% | 370.939 K | −54.79% | 0.15152 USDT | 0.14959 USDT | 291.573 K | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.809 K | +480.47% | 0.1578 USDT | 0.1578 USDT | 10.725 K | 買入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931313 USDT | −0.47% | 139 | +130.86% | 0.00935716 USDT | 0.00931313 USDT | 14.93 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.151530 USDT | −0.41% | 0 | — | 0.152200 USDT | 0.149479 USDT | 501.839 K | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151636 USDT | −0.36% | — | — | 0.152230 USDT | 0.149402 USDT | 58.149 M | 買入 |