商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16026 USDT | +0.06% | 266.602 M | −49.82% | 0.16349 USDT | 0.15454 USDT | 1.645 B | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.16049 USDT | +0.26% | 101.127 M | −51.86% | 0.16360 USDT | 0.15455 USDT | 626.528 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.160508 USDT | +0.24% | 88.952 M | −41.83% | 0.163511 USDT | 0.154552 USDT | 541.528 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1602875 USDT | +0.14% | 80.244 M | −53.04% | 0.1634369 USDT | 0.1545410 USDT | 495.293 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16049 USDT | +0.19% | 64.826 M | −43.08% | 0.16354 USDT | 0.15459 USDT | 401.444 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160425 USDT | −0.98% | 46.343 M | −30.12% | 0.163551 USDT | 0.159622 USDT | 74.45 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.160291 USDT | +0.09% | 45.956 M | −49.55% | 0.163522 USDT | 0.154518 USDT | 285.197 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160201 USDT | −0.06% | 16.186 M | −16.39% | 0.163326 USDT | 0.154772 USDT | 98.826 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16030 USDT | +0.12% | 16.122 M | −52.83% | 0.16350 USDT | 0.15455 USDT | 99.823 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.16024 USDT | +0.02% | 15.474 M | −21.73% | 0.16350 USDT | 0.15457 USDT | 94.689 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1604 USDT | +0.19% | 3.781 M | −48.29% | 0.1635 USDT | 0.1544 USDT | 23.335 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16021 USDT | +0.04% | 2.764 M | −42.45% | 0.16345 USDT | 0.15466 USDT | 17.058 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160314 USDT | +0.13% | 2.518 M | −47.15% | 0.163571 USDT | 0.154593 USDT | 15.575 M | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16036 USDT | +0.13% | 1.335 M | −47.10% | 0.16340 USDT | 0.15469 USDT | 8.325 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16000 USDT | −0.11% | 851.387 K | −47.72% | 0.16291 USDT | 0.15438 USDT | 5.334 M | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16022 USDT | −1.07% | 458.518 K | −30.15% | 0.16341 USDT | 0.15959 USDT | 754.804 K | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 1.896 K | −64.47% | 0.1690 USDT | 0.1526 USDT | 11.048 K | 買入 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | +0.97% | 72 | −81.78% | 0.00944799 USDT | 0.00931314 USDT | 7.66 K | 賣出 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.160210 USDT | +0.04% | 0 | — | 0.163350 USDT | 0.154588 USDT | 5.532 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160250 USDT | +0.06% | — | — | 0.163574 USDT | 0.154700 USDT | 569.045 M | 買入 |