商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0010087 USDT | +4.87% | 436.723 M | −9.02% | 0.0010181 USDT | 0.0009534 USDT | 370.391 B | 賣出 |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0010065 USDT | +4.81% | 298.493 M | +1.89% | 0.0010161 USDT | 0.0009517 USDT | 241.66 M | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0010084 USDT | +4.82% | 234.605 M | −2.77% | 0.0010185 USDT | 0.0009530 USDT | 197.641 M | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.001008 USDT | +4.78% | 143.072 M | −22.00% | 0.001018 USDT | 0.000953 USDT | 117.855 B | 賣出 |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0010087 USDT | +4.85% | 117.829 M | +14.55% | 0.0010179 USDT | 0.0009536 USDT | 95.966 B | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.001008 USDT | +4.78% | 53.692 M | −23.26% | 0.001018 USDT | 0.000953 USDT | 43.237 B | 賣出 |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0010082 USDT | +4.78% | 17.121 M | −23.23% | 0.0010176 USDT | 0.0009533 USDT | 15.563 B | 賣出 |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0010089 USDT | +4.88% | 7.141 M | +88.89% | 0.0010176 USDT | 0.0009538 USDT | 6.481 B | 賣出 |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000937 USDT | −2.19% | 0 | — | 0.001024 USDT | 0.000893 USDT | 205.924 B | 買入 |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.001007 USDT | +2.86% | — | — | 0.001017 USDT | 0.000978 USDT | 285.566 K | 賣出 |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0010084 USDT | +4.81% | — | — | 0.0010178 USDT | 0.0009537 USDT | 521.501 M | 賣出 |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0010083 USDT | +4.76% | — | — | 0.0010179 USDT | 0.0009545 USDT | 63.467 B | 賣出 |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0010080 USDT | +4.85% | — | — | 0.0010175 USDT | 0.0009534 USDT | 2.29 B | 賣出 |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.001008 USDT | +4.78% | — | — | 0.001019 USDT | 0.000951 USDT | 531.371 B | 賣出 |