商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0009789 USDT | +0.07% | 419.104 M | −23.40% | 0.0009925 USDT | 0.0009465 USDT | 61.322 B | 賣出 |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0009771 USDT | +0.07% | 286.881 M | −13.33% | 0.0009905 USDT | 0.0009465 USDT | 44.715 M | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0009783 USDT | +0.03% | 230.673 M | −17.64% | 0.0009920 USDT | 0.0009460 USDT | 35.353 M | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.000978 USDT | +0.10% | 141.763 M | −30.60% | 0.000992 USDT | 0.000946 USDT | 23.573 B | 賣出 |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0009788 USDT | +0.05% | 110.219 M | −7.96% | 0.0009924 USDT | 0.0009485 USDT | 15.919 B | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.000978 USDT | +0.10% | 53.629 M | −31.22% | 0.000992 USDT | 0.000946 USDT | 9.538 B | 賣出 |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0009791 USDT | +0.08% | 17.59 M | −30.42% | 0.0009926 USDT | 0.0009479 USDT | 2.743 B | 賣出 |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0009788 USDT | +0.05% | 6.984 M | +56.34% | 0.0009925 USDT | 0.0009497 USDT | 690.008 M | 賣出 |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000937 USDT | −2.19% | 0 | — | 0.001024 USDT | 0.000893 USDT | 205.924 B | 買入 |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0009782 USDT | +0.01% | — | — | 0.0009917 USDT | 0.0009483 USDT | 9.826 B | 賣出 |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000978 USDT | −0.10% | — | — | 0.001017 USDT | 0.000947 USDT | 715.602 K | 賣出 |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0009787 USDT | +0.05% | — | — | 0.0009922 USDT | 0.0009489 USDT | 348.338 M | 賣出 |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0009788 USDT | +0.06% | — | — | 0.0009925 USDT | 0.0009472 USDT | 62.584 M | 賣出 |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.000980 USDT | +0.20% | — | — | 0.000993 USDT | 0.000947 USDT | 92.156 B | 賣出 |