商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0005405 USDT | −0.66% | 45.49 M | +24.87% | 0.0005464 USDT | 0.0005308 USDT | 37.74 B | 賣出 |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0005405 USDT | −0.66% | 18.95 M | −17.89% | 0.0005463 USDT | 0.0005310 USDT | 13.91 B | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0005404 USDT | −0.70% | 14.05 M | +25.16% | 0.0005465 USDT | 0.0005309 USDT | 6.75 M | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.0005401 USDT | −0.68% | 11.47 M | +32.99% | 0.0005463 USDT | 0.0005306 USDT | 9.78 B | 賣出 |
DOGSUSDT.PDOGS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0005405 USDT | −0.68% | 6.81 M | −5.78% | 0.0005464 USDT | 0.0005310 USDT | 5.11 B | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.0005403 USDT | −0.64% | 4.59 M | +34.44% | 0.0005463 USDT | 0.0005306 USDT | 3.95 B | 賣出 |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0005402 USDT | −0.79% | 4.44 M | +129.75% | 0.0005462 USDT | 0.0005310 USDT | 4.71 B | 賣出 |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0005405 USDT | −0.68% | 1.92 M | +9.24% | 0.0005465 USDT | 0.0005312 USDT | 1.34 B | 賣出 |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0005405 USDT | −0.68% | 281.55 K | +80.76% | 0.0005463 USDT | 0.0005311 USDT | 250.02 M | 賣出 |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0005395 USDT | −0.64% | 87.68 K | −45.40% | 0.0005453 USDT | 0.0005300 USDT | 48.37 K | 賣出 |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000541 USDT | −0.55% | 0 | — | 0.000547 USDT | 0.000531 USDT | 15.6 B | 賣出 |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0005404 USDT | −0.70% | — | — | 0.0005463 USDT | 0.0005312 USDT | 154.06 M | 賣出 |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000541 USDT | −1.46% | — | — | 0.000552 USDT | 0.000531 USDT | 166.57 K | 賣出 |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0005403 USDT | −0.70% | — | — | 0.0005462 USDT | 0.0005308 USDT | 2.72 B | 賣出 |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.0005403 USDT | −0.70% | — | — | 0.0005465 USDT | 0.0005308 USDT | 46.18 B | 賣出 |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0005404 USDT | −0.72% | — | — | 0.0005465 USDT | 0.0005311 USDT | 264.53 M | 賣出 |