商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0004417 USDT | −9.13% | 80.38 M | +84.51% | 0.0004997 USDT | 0.0004310 USDT | 102.5 B | 賣出 |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0004417 USDT | −9.13% | 44.47 M | +51.57% | 0.0004993 USDT | 0.0004311 USDT | 59.6 B | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0004420 USDT | −9.09% | 26.53 M | +71.84% | 0.0005000 USDT | 0.0004312 USDT | 16.7 M | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.0004419 USDT | −9.07% | 23.73 M | +139.23% | 0.0004996 USDT | 0.0004308 USDT | 27.27 B | 賣出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.0004416 USDT | −9.14% | 9.55 M | +148.57% | 0.0004996 USDT | 0.0004308 USDT | 10.68 B | 賣出 |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0004421 USDT | −9.03% | 4.25 M | +171.94% | 0.0004995 USDT | 0.0004309 USDT | 5.33 B | 賣出 |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0004414 USDT | −9.10% | 2.07 M | +21.93% | 0.0004994 USDT | 0.0004309 USDT | 1.98 B | 賣出 |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0004419 USDT | −9.07% | 512.17 K | +104.83% | 0.0004997 USDT | 0.0004311 USDT | 691.84 M | 賣出 |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0004411 USDT | −9.11% | 469.99 K | +1,434.70% | 0.0004990 USDT | 0.0004304 USDT | 169.31 K | 賣出 |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000442 USDT | −9.05% | 0 | — | 0.000500 USDT | 0.000431 USDT | 41.12 B | 賣出 |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000442 USDT | −5.56% | — | — | 0.000500 USDT | 0.000431 USDT | 87.98 K | 賣出 |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.0004419 USDT | −9.13% | — | — | 0.0004999 USDT | 0.0004310 USDT | 135.76 B | 賣出 |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0004420 USDT | −9.07% | — | — | 0.0004998 USDT | 0.0004312 USDT | 736.86 M | 賣出 |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0004417 USDT | −9.12% | — | — | 0.0004993 USDT | 0.0004313 USDT | 331.93 M | 賣出 |
DOGSUSDT.PDOGS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0004417 USDT | −9.13% | — | — | 0.0004997 USDT | 0.0004310 USDT | 13.16 M | 賣出 |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0004421 USDT | −9.07% | — | — | 0.0004997 USDT | 0.0004312 USDT | 5.69 B | 賣出 |