商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.755 USDT | −0.09% | 135.352 M | −9.34% | 6.864 USDT | 6.500 USDT | 18.774 M | 賣出 |
DOTUSDTDOT / TetherUS | BINANCE | 6.759 USDT | −0.03% | 26.444 M | −17.70% | 6.866 USDT | 6.511 USDT | 3.742 M | 賣出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.74 USD | −0.15% | 1.097 M | −0.55% | 6.85 USD | 6.49 USD | 151.769 K | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.766 USDT | +0.13% | 890.351 K | −18.79% | 6.871 USDT | 6.520 USDT | 125.724 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001066 BTC | +0.57% | 647.155 K | −21.40% | 0.0001079 BTC | 0.0001040 BTC | 91.956 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 6.75 USD | −0.15% | 628.865 K | −22.05% | 6.86 USD | 6.51 USD | 91.956 K | 賣出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9710.0000 KRW | −0.36% | 474.936 K | −10.64% | 9855.0000 KRW | 9460.0000 KRW | 64.655 K | 賣出 |
DOTTRYDOT / Turkish Lira | BINANCE | 220.9 TRY | −0.14% | 346.966 K | −27.88% | 224.5 TRY | 213.6 TRY | 51.733 K | 賣出 |
DOTUSDCDOT / USD Coin | BINANCE | 6.753 USDC | −0.09% | 280.316 K | +8.20% | 6.845 USDC | 6.520 USDC | 39.203 K | 賣出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.758 USDC | −0.12% | 119.143 K | −17.99% | 6.865 USDC | 6.520 USDC | 16.863 K | 賣出 |
DOTEURDOT / Euro | BINANCE | 6.319 EUR | −0.09% | 111.887 K | −7.87% | 6.429 EUR | 6.100 EUR | 15.05 K | 賣出 |
DOTETHDOT / Ethereum | BINANCE | 0.002079 ETH | −3.75% | 105.563 K | +54.06% | 0.002167 ETH | 0.002073 ETH | 13.653 K | 賣出 |
DOTUSDDOT / Dollar | BITFINEX | 6.76880000 USD | −0.03% | 84.171 K | −62.10% | 6.86160000 USD | 6.51000000 USD | 12.436 K | 賣出 |
DOTUSTDOT / UST | BITFINEX | 6.75280000 USDT | −0.14% | 52.711 K | −2.34% | 6.86100000 USDT | 6.52930000 USDT | 7.771 K | 賣出 |
DOTBRLDOT / BRL | BINANCE | 34.90 BRL | −0.06% | 38.952 K | +1.11% | 35.27 BRL | 33.70 BRL | 5.668 K | 賣出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01134 BNB | +0.35% | 35.984 K | −43.63% | 0.01148 BNB | 0.01112 BNB | 4.892 K | 賣出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.729600 USD | −0.61% | 29.513 K | −13.51% | 6.853600 USD | 6.528800 USD | 4.154 K | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.750 USDT | −0.01% | 24.689 K | −60.03% | 6.830 USDT | 6.500 USDT | 3.316 K | 賣出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010660 BTC | +0.59% | 4.99 K | −20.57% | 0.00010787 BTC | 0.00010504 BTC | 733 | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | 強力賣出 |
DOTFDUSDDOT / FDUSD | BINANCE | 6.749 FDUSD | −0.10% | 0 | — | 6.861 FDUSD | 6.519 FDUSD | 37.145 K | 賣出 |
DOTTUSDDOT / TrueUSD | BINANCE | 6.783 TUSD | +0.19% | 0 | — | 6.840 TUSD | 6.584 TUSD | 495 | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.756 USDT | −0.06% | — | — | 6.862 USDT | 6.491 USDT | 13.342 M | 賣出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7572 USD | +0.01% | — | — | 6.8656 USD | 6.5095 USD | 25.72 K | 賣出 |