商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.391 USDT | +3.81% | 128.179 M | +9.22% | 7.398 USDT | 7.009 USDT | 17.019 M | 買入 |
DOTUSDTDOT / TetherUS | BINANCE | 7.395 USDT | +3.80% | 28.794 M | +8.07% | 7.400 USDT | 7.014 USDT | 3.871 M | 買入 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.396 USDT | +3.61% | 1.012 M | +5.84% | 7.402 USDT | 7.005 USDT | 136.105 K | 買入 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001160 BTC | +4.04% | 972.968 K | −16.52% | 0.0001161 BTC | 0.0001100 BTC | 133.118 K | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.40 USD | +3.93% | 962.036 K | −18.78% | 7.41 USD | 7.03 USD | 132.654 K | 買入 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.39 USD | +3.79% | 891.023 K | −20.70% | 7.39 USD | 7.02 USD | 118.289 K | 買入 |
DOTKRWDOT / South Korean Won | BITHUMB | 10430.0000 KRW | +3.57% | 864.742 K | −11.74% | 10430.0000 KRW | 9900.0000 KRW | 114.774 K | 中立 |
DOTUSDCDOT / USD Coin | BINANCE | 7.396 USDC | +3.80% | 489.492 K | +6.01% | 7.403 USDC | 7.018 USDC | 65.558 K | 買入 |
DOTTRYDOT / Turkish Lira | BINANCE | 240.0 TRY | +3.85% | 178.24 K | +20.07% | 240.0 TRY | 227.7 TRY | 22.551 K | 買入 |
DOTEURDOT / Euro | BINANCE | 6.874 EUR | +3.60% | 176.235 K | +19.26% | 6.877 EUR | 6.530 EUR | 22.925 K | 買入 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.391 USDC | +3.68% | 144.994 K | +21.02% | 7.405 USDC | 7.013 USDC | 19.542 K | 買入 |
DOTETHDOT / Ethereum | BINANCE | 0.002359 ETH | +3.24% | 122.072 K | +67.15% | 0.002363 ETH | 0.002242 ETH | 13.349 K | 買入 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01252 BNB | +2.71% | 102.817 K | +56.05% | 0.01254 BNB | 0.01199 BNB | 11.674 K | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.40020000 USDT | +3.85% | 87.976 K | −52.82% | 7.40020000 USDT | 7.01310000 USDT | 12.107 K | 買入 |
DOTUSDDOT / Dollar | BITFINEX | 7.42220000 USD | +4.00% | 63.533 K | +84.71% | 7.42220000 USD | 7.03340000 USD | 8.523 K | 買入 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.383600 USD | +3.61% | 49.551 K | −29.86% | 7.401400 USD | 7.019800 USD | 6.495 K | 買入 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.385 USDT | +3.37% | 23.147 K | −18.56% | 7.392 USDT | 7.025 USDT | 3.111 K | 買入 |
DOTBRLDOT / BRL | BINANCE | 37.83 BRL | +3.87% | 22.608 K | −47.71% | 37.83 BRL | 35.97 BRL | 2.671 K | 買入 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011597 BTC | +3.98% | 9.909 K | +266.44% | 0.00011597 BTC | 0.00011018 BTC | 1.362 K | 買入 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.403 TUSD | +3.70% | 0 | — | 7.403 TUSD | 7.017 TUSD | 1.771 K | 買入 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.398 FDUSD | +3.85% | 0 | — | 7.405 FDUSD | 7.021 FDUSD | 84.592 K | 買入 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.391 USDT | +3.84% | — | — | 7.398 USDT | 7.009 USDT | 22.701 M | 買入 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.4020 USD | +3.93% | — | — | 7.4040 USD | 7.0137 USD | 54.39 K | 買入 |